Dark

ABTETH
Arcblock / Ethereum
crypto

Inactive

Jun 7, 2021 4:49:00 AM EDT

0.000047ETH-1.674%(-0.000001)929,5490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	0.0000480	0.0000484	0.0000460	0.0000470	-1.674%	929,549	0.000%
2021-06-06	0.0000496	0.0000503	0.0000472	0.0000478	-3.629%	2,963,868	-1.674%
2021-06-05	0.0000510	0.0000532	0.0000488	0.0000496	-2.745%	3,531,848	-5.242%
2021-06-04	0.0000502	0.0000641	0.0000498	0.0000510	+2.204%	4,093,207	-7.843%
2021-06-03	0.0000495	0.0000522	0.0000481	0.0000499	+0.808%	3,366,431	-5.812%
2021-06-02	0.0000523	0.0000586	0.0000493	0.0000495	-5.354%	3,857,947	-5.051%
2021-06-01	0.0000530	0.0000550	0.0000512	0.0000523	-1.134%	3,663,261	-10.134%
2021-05-31	0.0000572	0.0000597	0.0000529	0.0000529	-7.356%	3,487,761	-11.153%
2021-05-30	0.0000605	0.0000613	0.0000537	0.0000571	-5.464%	3,860,592	-17.688%
2021-05-29	0.0000493	0.0000695	0.0000488	0.0000604	+22.764%	4,774,240	-22.185%
2021-05-28	0.0000489	0.0000554	0.0000473	0.0000492	+0.408%	4,474,352	-4.472%
2021-05-27	0.0000465	0.0000509	0.0000428	0.0000490	+5.376%	4,769,707	-4.082%
2021-05-26	0.0000447	0.0000509	0.0000413	0.0000465	+3.795%	4,882,218	+1.075%
2021-05-25	0.0000432	0.0000477	0.0000410	0.0000448	+3.944%	5,083,140	+4.911%
2021-05-24	0.0000510	0.0000523	0.0000428	0.0000431	-15.656%	4,959,998	+9.049%
2021-05-23	0.0000503	0.0000550	0.0000476	0.0000511	+1.389%	4,438,239	-8.023%
2021-05-22	0.0000466	0.0000544	0.0000454	0.0000504	+8.155%	4,611,218	-6.746%
2021-05-21	0.0000486	0.0000553	0.0000460	0.0000466	-4.312%	4,453,362	+0.858%
2021-05-20	0.0000516	0.0000561	0.0000462	0.0000487	-5.620%	4,920,827	-3.491%
2021-05-19	0.0000507	0.0000582	0.0000494	0.0000516	+1.976%	3,127,968	-8.915%
2021-05-18	0.0000527	0.0000548	0.0000488	0.0000506	-3.985%	2,496,568	-7.115%
2021-05-17	0.0000524	0.0000555	0.0000507	0.0000527	+0.381%	3,473,184	-10.816%
2021-05-16	0.0000504	0.0000558	0.0000497	0.0000525	+4.167%	4,159,825	-10.476%
2021-05-15	0.0000520	0.0000520	0.0000485	0.0000504	-3.077%	3,612,082	-6.746%
2021-05-14	0.0000530	0.0000571	0.0000493	0.0000520	-1.701%	4,173,550	-9.615%
2021-05-13	0.0000533	0.0000597	0.0000504	0.0000529	-0.750%	4,179,589	-11.153%
2021-05-12	0.0000547	0.0000586	0.0000511	0.0000533	-2.737%	3,541,021	-11.820%
2021-05-11	0.0000548	0.0000595	0.0000525	0.0000548	+0.183%	4,240,636	-14.234%
2021-05-10	0.0000588	0.0000613	0.0000535	0.0000547	-6.814%	3,480,720	-14.077%
2021-05-09	0.0000702	0.0000702	0.0000553	0.0000587	-16.382%	3,902,145	-19.932%
2021-05-08	0.0000725	0.0000731	0.0000670	0.0000702	-3.306%	3,041,316	-33.048%
2021-05-07	0.0000627	0.0000742	0.0000610	0.0000726	+15.789%	3,419,540	-35.262%
2021-05-06	0.0000650	0.0000660	0.0000600	0.0000627	-3.390%	3,638,642	-25.040%
2021-05-05	0.0000612	0.0000714	0.0000593	0.0000649	+6.219%	3,639,908	-27.581%
2021-05-04	0.0000704	0.0000712	0.0000601	0.0000611	-13.210%	3,440,322	-23.077%
2021-05-03	0.0000759	0.0000778	0.0000702	0.0000704	-7.124%	2,765,331	-33.239%
2021-05-02	0.0000811	0.0000816	0.0000745	0.0000758	-6.650%	2,738,433	-37.995%
2021-05-01	0.0000819	0.0000865	0.0000796	0.0000812	-0.733%	2,755,298	-42.118%
2021-04-30	0.0000789	0.0000827	0.0000763	0.0000818	+3.676%	2,625,869	-42.543%
2021-04-29	0.0000815	0.0000825	0.0000766	0.0000789	-3.071%	2,795,544	-40.431%
2021-04-28	0.0000850	0.0000903	0.0000801	0.0000814	-4.348%	2,726,281	-42.260%
2021-04-27	0.0000855	0.0000910	0.0000839	0.0000851	-0.584%	2,646,988	-44.771%
2021-04-26	0.0000905	0.0000933	0.0000825	0.0000856	-5.414%	2,899,278	-45.093%
2021-04-25	0.0000894	0.0000956	0.0000853	0.0000905	+1.344%	2,950,482	-48.066%
2021-04-24	0.0000899	0.0000944	0.0000811	0.0000893	-0.667%	3,070,298	-47.368%
2021-04-23	0.0001008	0.0001043	0.0000842	0.0000899	-10.813%	3,055,191	-47.720%
2021-04-22	0.0001105	0.0001133	0.0000973	0.0001008	-8.778%	2,604,566	-53.373%
2021-04-21	0.0001200	0.0001240	0.0001079	0.0001105	-7.840%	3,102,711	-57.466%
2021-04-20	0.0001143	0.0001297	0.0001078	0.0001199	+4.808%	3,885,510	-60.801%
2021-04-19	0.0001097	0.0001261	0.0001078	0.0001144	+4.284%	3,223,362	-58.916%
2021-04-18	0.0001214	0.0001231	0.0000973	0.0001097	-9.712%	4,129,974	-57.156%
2021-04-17	0.0000966	0.0001314	0.0000962	0.0001215	+25.776%	3,722,115	-61.317%
2021-04-16	0.0001029	0.0001043	0.0000940	0.0000966	-6.031%	3,505,915	-51.346%
2021-04-15	0.0001062	0.0001077	0.0001006	0.0001028	-3.202%	3,484,778	-54.280%
2021-04-14	0.0001108	0.0001119	0.0001003	0.0001062	-3.891%	3,506,588	-55.744%
2021-04-13	0.0001196	0.0001223	0.0001099	0.0001105	-7.686%	3,280,372	-57.466%
2021-04-12	0.0001228	0.0001239	0.0001180	0.0001197	-2.762%	2,983,998	-60.735%
2021-04-11	0.0001251	0.0001288	0.0001204	0.0001231	-1.599%	3,106,213	-61.820%
2021-04-10	0.0001286	0.0001287	0.0001180	0.0001251	-2.722%	2,999,133	-62.430%
2021-04-09	0.0001243	0.0001345	0.0001240	0.0001286	+3.459%	3,101,012	-63.453%
2021-04-08	0.0001198	0.0001294	0.0001173	0.0001243	+3.583%	3,376,844	-62.188%
2021-04-07	0.0001263	0.0001444	0.0001126	0.0001200	-5.063%	3,381,872	-60.833%
2021-04-06	0.0001338	0.0001461	0.0001250	0.0001264	-5.318%	3,162,812	-62.816%
2021-04-05	0.0001311	0.0001480	0.0001302	0.0001335	+1.753%	3,215,354	-64.794%
2021-04-04	0.0001249	0.0001470	0.0001132	0.0001312	+5.044%	3,525,373	-64.177%
2021-04-03	0.0001050	0.0001338	0.0001030	0.0001249	+18.952%	3,914,677	-62.370%
2021-04-02	0.0001153	0.0001186	0.0001048	0.0001050	-8.775%	3,628,300	-55.238%
2021-04-01	0.0001202	0.0001270	0.0001112	0.0001151	-4.323%	3,537,560	-59.166%
2021-03-31	0.0001232	0.0001277	0.0001120	0.0001203	-2.195%	3,263,070	-60.931%
2021-03-30	0.0001253	0.0001331	0.0001161	0.0001230	-1.992%	3,409,679	-61.789%
2021-03-29	0.0001080	0.0001579	0.0001073	0.0001255	+15.882%	3,822,970	-62.550%
2021-03-28	0.0000979	0.0001111	0.0000957	0.0001083	+10.623%	3,289,811	-56.602%
2021-03-27	0.0000993	0.0001007	0.0000941	0.0000979	-1.410%	2,616,330	-51.992%
2021-03-26	0.0000917	0.0001047	0.0000898	0.0000993	+8.288%	2,766,544	-52.669%
2021-03-25	0.0000917	0.0001021	0.0000881	0.0000917	0.000%	2,812,308	-48.746%
2021-03-24	0.0000903	0.0000943	0.0000897	0.0000917	+1.438%	2,583,849	-48.746%
2021-03-23	0.0000939	0.0000968	0.0000887	0.0000904	-3.830%	2,657,299	-48.009%
2021-03-22	0.0000903	0.0000975	0.0000901	0.0000940	+4.097%	2,706,619	-50.000%
2021-03-21	0.0000943	0.0000974	0.0000891	0.0000903	-4.140%	2,698,508	-47.951%
2021-03-20	0.0000934	0.0000979	0.0000925	0.0000942	+0.749%	2,646,888	-50.106%
2021-03-19	0.0000947	0.0001009	0.0000901	0.0000935	-1.163%	2,871,455	-49.733%
2021-03-18	0.0000915	0.0000970	0.0000899	0.0000946	+3.388%	2,784,703	-50.317%
2021-03-17	0.0000954	0.0000964	0.0000902	0.0000915	-4.088%	2,628,054	-48.634%
2021-03-16	0.0000865	0.0000960	0.0000834	0.0000954	+10.417%	2,913,203	-50.734%
2021-03-15	0.0000876	0.0000892	0.0000830	0.0000864	-1.257%	2,951,316	-45.602%
2021-03-14	0.0000937	0.0000945	0.0000840	0.0000875	-6.617%	2,829,479	-46.286%
2021-03-13	0.0000868	0.0001025	0.0000824	0.0000937	+7.825%	3,648,010	-49.840%
2021-03-12	0.0000773	0.0000888	0.0000772	0.0000869	+12.419%	3,009,472	-45.915%
2021-03-11	0.0000721	0.0000820	0.0000718	0.0000773	+7.212%	3,366,384	-39.198%
2021-03-10	0.0000730	0.0000760	0.0000700	0.0000721	-1.233%	3,132,675	-34.813%
2021-03-09	0.0000753	0.0000776	0.0000695	0.0000730	-2.926%	3,069,694	-35.616%
2021-03-08	0.0000784	0.0000816	0.0000748	0.0000752	-4.082%	2,278,602	-37.500%
2021-03-07	0.0000789	0.0000793	0.0000743	0.0000784	-0.634%	2,289,988	-40.051%
2021-03-06	0.0000844	0.0000857	0.0000781	0.0000789	-6.517%	2,031,145	-40.431%
2021-03-05	0.0000837	0.0000863	0.0000821	0.0000844	+0.596%	2,437,676	-44.313%
2021-03-04	0.0000822	0.0000872	0.0000799	0.0000839	+2.068%	2,300,104	-43.981%
2021-03-03	0.0000762	0.0001059	0.0000762	0.0000822	+8.016%	3,883,941	-42.822%
2021-03-02	0.0000800	0.0000802	0.0000747	0.0000761	-5.112%	2,169,916	-38.239%
2021-03-01	0.0000801	0.0000839	0.0000735	0.0000802	+0.501%	2,589,410	-41.397%
2021-02-28	0.0000803	0.0000845	0.0000786	0.0000798	-0.623%	2,153,617	-41.103%
2021-02-27	0.0000787	0.0000826	0.0000758	0.0000803	+2.163%	2,327,785	-41.469%
2021-02-26	0.0000816	0.0000858	0.0000776	0.0000786	-3.794%	2,554,082	-40.204%
2021-02-25	0.0000767	0.0000854	0.0000761	0.0000817	+6.519%	2,408,276	-42.472%
2021-02-24	0.0000805	0.0000848	0.0000755	0.0000767	-4.839%	2,570,721	-38.722%
2021-02-23	0.0000803	0.0000854	0.0000760	0.0000806	+0.374%	3,135,044	-41.687%
2021-02-22	0.0000842	0.0000900	0.0000775	0.0000803	-4.632%	2,609,297	-41.469%
2021-02-21	0.0000809	0.0000913	0.0000785	0.0000842	+4.079%	2,914,284	-44.181%
2021-02-20	0.0000866	0.0000867	0.0000751	0.0000809	-6.582%	2,418,619	-41.904%
2021-02-19	0.0000876	0.0000889	0.0000851	0.0000866	-1.254%	1,507,072	-45.727%
2021-02-18	0.0000904	0.0000920	0.0000845	0.0000877	-3.094%	2,066,575	-46.408%
2021-02-17	0.0000902	0.0001010	0.0000837	0.0000905	+0.444%	3,035,384	-48.066%
2021-02-16	0.0000936	0.0000957	0.0000865	0.0000901	-3.739%	2,532,979	-47.836%
2021-02-15	0.0000980	0.0001070	0.0000750	0.0000936	-4.684%	3,239,207	-49.786%
2021-02-14	0.0001078	0.0001085	0.0000943	0.0000982	-8.651%	3,428,601	-52.138%
2021-02-13	0.0001064	0.0001096	0.0000954	0.0001075	+0.939%	3,766,324	-56.279%
2021-02-12	0.0000926	0.0001096	0.0000882	0.0001065	+15.260%	3,143,598	-55.869%
2021-02-11	0.0000886	0.0001010	0.0000829	0.0000924	+4.407%	2,541,727	-49.134%
2021-02-10	0.0000846	0.0001019	0.0000810	0.0000885	+4.486%	2,880,182	-46.893%
2021-02-09	0.0000763	0.0000923	0.0000746	0.0000847	+11.155%	3,287,601	-44.510%
2021-02-08	0.0000846	0.0000869	0.0000754	0.0000762	-9.929%	2,452,025	-38.320%
2021-02-07	0.0000822	0.0000867	0.0000772	0.0000846	+4.833%	2,201,376	-44.444%
2021-02-06	0.0000771	0.0000837	0.0000753	0.0000807	+4.398%	2,014,977	-41.760%
2021-02-05	0.0000749	0.0000790	0.0000745	0.0000773	-0.515%	561,293	-39.198%
2021-02-04	0.0000765	0.0000860	0.0000703	0.0000777	+1.304%	2,742,935	-39.511%
2021-02-03	0.0000794	0.0000799	0.0000705	0.0000767	-3.401%	2,659,071	-38.722%
2021-02-02	0.0000853	0.0000909	0.0000775	0.0000794	-6.808%	3,378,983	-40.806%
2021-02-01	0.0000870	0.0000910	0.0000812	0.0000852	-2.069%	2,974,412	-44.836%
2021-01-31	0.0000779	0.0001186	0.0000779	0.0000870	+11.538%	4,228,434	-45.977%
2021-01-30	0.0000791	0.0000850	0.0000744	0.0000780	-1.515%	3,218,591	-39.744%
2021-01-29	0.0000819	0.0000861	0.0000738	0.0000792	-3.178%	3,294,821	-40.657%
2021-01-28	0.0000839	0.0000870	0.0000805	0.0000818	-2.503%	2,680,132	-42.543%
2021-01-27	0.0000851	0.0000880	0.0000815	0.0000839	-1.410%	2,855,493	-43.981%
2021-01-26	0.0000855	0.0000987	0.0000840	0.0000851	-0.584%	2,757,685	-44.771%
2021-01-25	0.0000908	0.0000940	0.0000794	0.0000856	-5.727%	2,639,887	-45.093%
2021-01-24	0.0001040	0.0001145	0.0000880	0.0000908	-12.608%	2,809,995	-48.238%
2021-01-23	0.0000817	0.0001209	0.0000809	0.0001039	+27.173%	4,211,939	-54.764%
2021-01-22	0.0000873	0.0000957	0.0000803	0.0000817	-6.415%	3,206,089	-42.472%
2021-01-21	0.0000882	0.0000915	0.0000822	0.0000873	-0.908%	2,874,162	-46.163%
2021-01-20	0.0000963	0.0001047	0.0000842	0.0000881	-8.515%	3,415,999	-46.652%
2021-01-19	0.0000775	0.0001342	0.0000664	0.0000963	+24.098%	5,478,341	-51.194%
2021-01-18	0.0000769	0.0000939	0.0000722	0.0000776	+0.910%	3,133,735	-39.433%
2021-01-17	0.0000794	0.0001040	0.0000712	0.0000769	-3.149%	3,486,071	-38.882%
2021-01-16	0.0000742	0.0000808	0.0000689	0.0000794	+7.152%	3,732,848	-40.806%
2021-01-15	0.0000725	0.0000787	0.0000666	0.0000741	+2.348%	3,257,838	-36.572%
2021-01-14	0.0000783	0.0000839	0.0000706	0.0000724	-7.535%	3,274,534	-35.083%
2021-01-13	0.0000775	0.0000978	0.0000713	0.0000783	+3.846%	3,558,393	-39.974%
2021-01-12	0.0000792	0.0000866	0.0000700	0.0000754	-4.918%	3,777,732	-37.666%
2021-01-11	0.0000723	0.0000866	0.0000683	0.0000793	+9.530%	4,122,467	-40.731%
2021-01-10	0.0000876	0.0000951	0.0000712	0.0000724	-17.257%	3,389,903	-35.083%
2021-01-09	0.0000815	0.0000949	0.0000700	0.0000875	+7.362%	4,409,326	-46.286%
2021-01-08	0.0000680	0.0000963	0.0000618	0.0000815	+19.853%	4,234,194	-42.331%
2021-01-07	0.0000678	0.0000742	0.0000643	0.0000680	+0.147%	3,994,267	-30.882%
2021-01-06	0.0000700	0.0000730	0.0000642	0.0000679	-4.366%	3,102,850	-30.781%
2021-01-05	0.0000670	0.0000910	0.0000650	0.0000710	+5.970%	3,842,029	-33.803%
2021-01-04	0.0000740	0.0000920	0.0000650	0.0000670	-9.459%	4,905,532	-29.851%
2021-01-03	0.0000910	0.0000920	0.0000740	0.0000740	-18.681%	3,271,751	-36.486%
2021-01-02	0.0000900	0.0001380	0.0000870	0.0000910	+1.111%	7,014,676	-48.352%
2021-01-01	0.0000880	0.0000970	0.0000840	0.0000900	+2.273%	3,752,000	-47.778%
2020-12-31	0.0000900	0.0001350	0.0000840	0.0000880	-2.222%	3,916,009	-46.591%
2020-12-30	0.0000920	0.0001380	0.0000880	0.0000900	-2.174%	2,827,369	-47.778%
2020-12-29	0.0000940	0.0001060	0.0000900	0.0000920	-2.128%	2,791,931	-48.913%
2020-12-28	0.0001000	0.0001640	0.0000910	0.0000940	-6.000%	5,040,711	-50.000%
2020-12-27	0.0001110	0.0001130	0.0000980	0.0001000	-9.910%	1,861,044	-53.000%
2020-12-26	0.0001160	0.0001320	0.0001070	0.0001110	-3.478%	3,163,454	-57.658%
2020-12-25	0.0001130	0.0001590	0.0001080	0.0001150	+1.770%	4,463,972	-59.130%
2020-12-24	0.0001150	0.0001380	0.0001110	0.0001130	-3.419%	3,247,429	-58.407%
2020-12-23	0.0001220	0.0001290	0.0001140	0.0001170	-3.306%	2,157,955	-59.829%
2020-12-22	0.0001240	0.0001360	0.0001200	0.0001210	-2.419%	1,912,653	-61.157%
2020-12-21	0.0001240	0.0001630	0.0001220	0.0001240	0.000%	3,589,544	-62.097%
2020-12-20	0.0001200	0.0001430	0.0001160	0.0001240	+3.333%	2,102,533	-62.097%
2020-12-19	0.0001200	0.0001240	0.0001160	0.0001200	0.000%	2,605,302	-60.833%
2020-12-18	0.0001170	0.0001660	0.0001150	0.0001200	+0.840%	2,546,327	-60.833%
2020-12-17	0.0001260	0.0001310	0.0001160	0.0001190	-7.031%	2,233,124	-60.504%
2020-12-16	0.0001340	0.0001360	0.0001240	0.0001280	-5.882%	1,685,654	-63.281%
2020-12-15	0.0001350	0.0001440	0.0001320	0.0001360	+0.741%	968,223	-65.441%
2020-12-14	0.0001400	0.0001410	0.0001310	0.0001350	-4.255%	1,828,958	-65.185%
2020-12-13	0.0001440	0.0001520	0.0001390	0.0001410	-2.759%	1,494,820	-66.667%
2020-12-12	0.0001430	0.0001540	0.0001410	0.0001450	+1.399%	2,681,214	-67.586%
2020-12-11	0.0001380	0.0001690	0.0001360	0.0001430	+3.623%	2,721,882	-67.133%
2020-12-10	0.0001360	0.0001420	0.0001330	0.0001380	+1.471%	2,427,949	-65.942%
2020-12-09	0.0001400	0.0001760	0.0001340	0.0001360	-3.546%	3,536,009	-65.441%
2020-12-08	0.0001420	0.0001800	0.0001350	0.0001410	0.000%	4,001,070	-66.667%
2020-12-07	0.0001350	0.0001530	0.0001310	0.0001410	+4.444%	4,030,125	-66.667%
2020-12-06	0.0001440	0.0001470	0.0001320	0.0001350	-6.250%	3,588,628	-65.185%
2020-12-05	0.0001410	0.0001720	0.0001380	0.0001440	+2.857%	3,833,169	-67.361%
2020-12-04	0.0001310	0.0001800	0.0001300	0.0001400	+6.870%	3,399,881	-66.429%
2020-12-03	0.0001350	0.0001400	0.0001300	0.0001310	-3.676%	3,594,974	-64.122%
2020-12-02	0.0001330	0.0001800	0.0001270	0.0001360	+2.256%	3,165,102	-65.441%
2020-12-01	0.0001410	0.0001490	0.0001290	0.0001330	-5.674%	4,066,491	-64.662%
2020-11-30	0.0001530	0.0001560	0.0001370	0.0001410	-7.843%	3,552,101	-66.667%
2020-11-29	0.0001540	0.0001610	0.0001500	0.0001530	-0.649%	2,207,207	-69.281%
2020-11-28	0.0001540	0.0001650	0.0001490	0.0001540	0.000%	800,604	-69.481%
2020-11-27	0.0001500	0.0001590	0.0001480	0.0001540	+4.054%	594,199	-69.481%
2020-11-26	0.0001530	0.0001610	0.0001460	0.0001480	-3.268%	1,253,627	-68.243%
2020-11-25	0.0001450	0.0001770	0.0001440	0.0001530	+4.795%	1,187,228	-69.281%
2020-11-24	0.0001400	0.0001490	0.0001340	0.0001460	+4.286%	877,572	-67.808%
2020-11-23	0.0001550	0.0001570	0.0001360	0.0001400	-10.256%	997,346	-66.429%
2020-11-22	0.0001610	0.0001980	0.0001480	0.0001560	-3.106%	6,029,860	-69.872%
2020-11-21	0.0001550	0.0001630	0.0001490	0.0001610	+3.871%	3,348,508	-70.807%
2020-11-20	0.0001630	0.0001700	0.0001510	0.0001550	-4.908%	4,854,276	-69.677%
2020-11-19	0.0001680	0.0001750	0.0001580	0.0001630	-2.976%	5,207,159	-71.166%
2020-11-18	0.0001640	0.0001750	0.0001510	0.0001680	+2.439%	5,378,936	-72.024%
2020-11-17	0.0001810	0.0001820	0.0001600	0.0001640	-9.392%	3,675,796	-71.341%
2020-11-16	0.0001780	0.0001890	0.0001740	0.0001810	+1.685%	3,423,089	-74.033%
2020-11-15	0.0001750	0.0001850	0.0001700	0.0001780	+1.714%	2,641,027	-73.596%
2020-11-14	0.0001750	0.0001940	0.0001700	0.0001750	0.000%	4,547,837	-73.143%
2020-11-13	0.0001700	0.0001960	0.0001640	0.0001750	+2.941%	5,832,899	-73.143%
2020-11-12	0.0001760	0.0001900	0.0001660	0.0001700	-3.409%	4,921,770	-72.353%
2020-11-11	0.0001670	0.0001910	0.0001640	0.0001760	+5.389%	4,899,145	-73.295%
2020-11-10	0.0001620	0.0001840	0.0001550	0.0001670	+3.086%	3,274,540	-71.856%
2020-11-09	0.0001650	0.0001780	0.0001560	0.0001620	-1.818%	2,700,129	-70.988%
2020-11-08	0.0001620	0.0001710	0.0001590	0.0001650	+2.484%	4,117,601	-71.515%
2020-11-07	0.0001710	0.0001880	0.0001600	0.0001610	-6.395%	5,675,710	-70.807%
2020-11-06	0.0001630	0.0001890	0.0001530	0.0001720	+6.173%	3,166,213	-72.674%
2020-11-05	0.0001660	0.0001660	0.0001570	0.0001620	-2.410%	1,796,125	-70.988%
2020-11-04	0.0001700	0.0001720	0.0001600	0.0001660	-2.353%	952,506	-71.687%
2020-11-03	0.0001720	0.0001850	0.0001670	0.0001700	-2.299%	1,286,677	-72.353%
2020-11-02	0.0001860	0.0001940	0.0001170	0.0001740	-6.952%	1,552,375	-72.989%
2020-11-01	0.0001880	0.0001930	0.0001840	0.0001870	-1.058%	848,747	-74.866%
2020-10-31	0.0001840	0.0001950	0.0001820	0.0001890	+2.162%	2,008,421	-75.132%
2020-10-30	0.0001890	0.0002000	0.0001830	0.0001850	-2.632%	3,628,694	-74.595%
2020-10-29	0.0001920	0.0001980	0.0001810	0.0001900	-1.042%	561,253	-75.263%
2020-10-28	0.0001940	0.0002000	0.0001890	0.0001920	-1.031%	3,160,376	-75.521%
2020-10-27	0.0002040	0.0002190	0.0001900	0.0001940	-5.366%	3,356,944	-75.773%
2020-10-26	0.0001920	0.0002180	0.0001910	0.0002050	+5.670%	2,726,136	-77.073%
2020-10-25	0.0001900	0.0002170	0.0001870	0.0001940	+1.571%	3,076,660	-75.773%
2020-10-24	0.0001960	0.0002110	0.0001870	0.0001910	-2.551%	4,170,356	-75.393%
2020-10-23	0.0001910	0.0002130	0.0001880	0.0001960	+2.618%	3,905,076	-76.020%
2020-10-22	0.0001980	0.0002260	0.0001890	0.0001910	-4.500%	3,987,183	-75.393%
2020-10-21	0.0001980	0.0002110	0.0001860	0.0002000	+1.523%	3,705,944	-76.500%
2020-10-20	0.0001970	0.0002220	0.0001850	0.0001970	0.000%	4,879,148	-76.142%
2020-10-19	0.0002190	0.0002210	0.0001820	0.0001970	-9.217%	2,218,484	-76.142%
2020-10-18	0.0002250	0.0002310	0.0002170	0.0002170	-3.125%	1,061,754	-78.341%
2020-10-17	0.0002270	0.0002360	0.0002220	0.0002240	-1.754%	1,512,917	-79.018%
2020-10-16	0.0002410	0.0002480	0.0002230	0.0002280	-5.394%	1,806,253	-79.386%
2020-10-15	0.0002360	0.0002510	0.0002310	0.0002410	+2.119%	3,210,999	-80.498%
2020-10-14	0.0002300	0.0002460	0.0002230	0.0002360	+2.609%	1,451,156	-80.085%
2020-10-13	0.0002310	0.0002400	0.0002230	0.0002300	-0.433%	1,085,584	-79.565%
2020-10-12	0.0002430	0.0002470	0.0002270	0.0002310	-4.938%	1,429,844	-79.654%
2020-10-11	0.0002470	0.0002540	0.0002320	0.0002430	-1.619%	1,211,521	-80.658%
2020-10-10	0.0002490	0.0002620	0.0002400	0.0002470	-1.200%	2,175,174	-80.972%
2020-10-09	0.0002550	0.0002640	0.0002480	0.0002500	-1.961%	1,654,469	-81.200%
2020-10-08	0.0002540	0.0002670	0.0002510	0.0002550	-0.778%	1,727,491	-81.569%
2020-10-07	0.0002540	0.0002940	0.0002520	0.0002570	+1.581%	2,064,593	-81.712%
2020-10-06	0.0002580	0.0002810	0.0002520	0.0002530	-1.938%	1,392,251	-81.423%
2020-10-05	0.0002630	0.0002900	0.0002560	0.0002580	-2.273%	2,347,801	-81.783%
2020-10-04	0.0002660	0.0002910	0.0002590	0.0002640	-1.859%	1,713,655	-82.197%
2020-10-03	0.0002640	0.0002830	0.0002600	0.0002690	+1.894%	2,510,328	-82.528%
2020-10-02	0.0002700	0.0002990	0.0002610	0.0002640	-2.941%	2,671,666	-82.197%
2020-10-01	0.0002770	0.0002790	0.0002620	0.0002720	-2.158%	2,090,672	-82.721%
2020-09-30	0.0002770	0.0002870	0.0002690	0.0002780	+1.091%	1,771,491	-83.094%
2020-09-29	0.0002660	0.0002890	0.0002660	0.0002750	+2.996%	719,401	-82.909%
2020-09-28	0.0002650	0.0002740	0.0002630	0.0002670	+0.755%	1,087,739	-82.397%
2020-09-27	0.0002800	0.0002870	0.0002650	0.0002650	-5.018%	2,055,831	-82.264%
2020-09-26	0.0002800	0.0002870	0.0002700	0.0002790	+0.722%	2,528,162	-83.154%
2020-09-25	0.0002720	0.0002840	0.0002610	0.0002770	+2.593%	2,752,222	-83.032%
2020-09-24	0.0002760	0.0002960	0.0002650	0.0002700	-2.174%	2,524,256	-82.593%
2020-09-23	0.0002750	0.0002870	0.0002620	0.0002760	+0.364%	2,270,834	-82.971%
2020-09-22	0.0002890	0.0002940	0.0002640	0.0002750	-4.514%	2,451,063	-82.909%
2020-09-21	0.0002940	0.0003220	0.0002760	0.0002880	-1.370%	2,742,782	-83.681%
2020-09-20	0.0003230	0.0003250	0.0002820	0.0002920	-9.598%	2,287,907	-83.904%
2020-09-19	0.0003400	0.0003500	0.0003170	0.0003230	-5.556%	1,538,359	-85.449%
2020-09-18	0.0003380	0.0003430	0.0003220	0.0003420	+1.484%	1,571,328	-86.257%
2020-09-17	0.0003630	0.0003640	0.0003270	0.0003370	-6.906%	1,633,307	-86.053%
2020-09-16	0.0003950	0.0004230	0.0003420	0.0003620	-8.816%	1,885,611	-87.017%
2020-09-15	0.0003320	0.0004780	0.0003320	0.0003970	+19.219%	3,601,318	-88.161%
2020-09-14	0.0003540	0.0003560	0.0003310	0.0003330	-5.666%	1,659,675	-85.886%
2020-09-13	0.0003380	0.0003560	0.0003290	0.0003530	+5.060%	1,859,848	-86.686%
2020-09-12	0.0003430	0.0003630	0.0003360	0.0003360	-1.754%	2,576,896	-86.012%
2020-09-11	0.0003400	0.0003890	0.0003370	0.0003420	+0.293%	2,584,028	-86.257%
2020-09-10	0.0003630	0.0003700	0.0003290	0.0003410	-6.061%	2,600,478	-86.217%
2020-09-09	0.0003660	0.0003880	0.0003500	0.0003630	+0.554%	2,499,966	-87.052%
2020-09-08	0.0003660	0.0003770	0.0003520	0.0003610	-0.276%	2,220,978	-86.981%
2020-09-07	0.0004050	0.0004540	0.0003570	0.0003620	-10.396%	2,552,332	-87.017%
2020-09-06	0.0003240	0.0004940	0.0003230	0.0004040	+24.691%	3,180,688	-88.366%
2020-09-05	0.0002990	0.0005700	0.0002990	0.0003240	+8.361%	3,516,376	-85.494%
2020-09-04	0.0003520	0.0005770	0.0002900	0.0002990	-14.080%	2,733,418	-84.281%
2020-09-03	0.0003840	0.0005340	0.0003270	0.0003480	-15.122%	2,606,046	-86.494%
2020-09-02	0.0003940	0.0005750	0.0003540	0.0004100	+3.797%	3,560,389	-88.537%
2020-09-01	0.0004850	0.0005870	0.0003840	0.0003950	-18.050%	4,236,983	-88.101%
2020-08-31	0.0004030	0.0005600	0.0003400	0.0004820	+18.719%	3,606,615	-90.249%
2020-08-30	0.0003770	0.0004100	0.0003190	0.0004060	+5.729%	3,232,493	-88.424%
2020-08-29	0.0004120	0.0004210	0.0003740	0.0003840	-7.246%	2,336,107	-87.760%
2020-08-28	0.0004180	0.0004260	0.0003890	0.0004140	-1.193%	2,532,065	-88.647%
2020-08-27	0.0004040	0.0005090	0.0003840	0.0004190	+2.696%	3,887,738	-88.783%
2020-08-26	0.0003510	0.0005390	0.0003480	0.0004080	+14.286%	4,493,049	-88.480%
2020-08-25	0.0002700	0.0003670	0.0002650	0.0003570	+32.714%	2,427,087	-86.835%
2020-08-24	0.0002820	0.0002890	0.0002650	0.0002690	-4.610%	1,621,747	-82.528%
2020-08-23	0.0002750	0.0003090	0.0002710	0.0002820	+2.545%	1,966,734	-83.333%
2020-08-22	0.0002550	0.0002750	0.0002550	0.0002750	+7.843%	1,659,641	-82.909%
2020-08-21	0.0002430	0.0002740	0.0002420	0.0002550	+4.938%	2,067,972	-81.569%
2020-08-20	0.0002490	0.0002610	0.0002420	0.0002430	-2.410%	1,295,809	-80.658%
2020-08-19	0.0002550	0.0002630	0.0002420	0.0002490	-2.353%	1,809,844	-81.124%
2020-08-18	0.0002600	0.0002730	0.0002480	0.0002550	-1.923%	1,720,662	-81.569%
2020-08-17	0.0002760	0.0002810	0.0002600	0.0002600	-5.797%	1,825,787	-81.923%
2020-08-16	0.0002750	0.0002990	0.0002670	0.0002760	0.000%	1,395,897	-82.971%
2020-08-15	0.0002690	0.0002860	0.0002550	0.0002760	+2.222%	1,474,422	-82.971%
2020-08-14	0.0003010	0.0003070	0.0002620	0.0002700	-10.596%	1,807,722	-82.593%
2020-08-13	0.0002930	0.0003200	0.0002820	0.0003020	+3.072%	6,754,293	-84.437%
2020-08-12	0.0002830	0.0002970	0.0002810	0.0002930	+3.534%	5,893,866	-83.959%
2020-08-11	0.0002920	0.0003050	0.0002720	0.0002830	-3.082%	4,852,174	-83.392%
2020-08-10	0.0002990	0.0003040	0.0002800	0.0002920	-2.341%	5,362,003	-83.904%
2020-08-09	0.0003010	0.0003130	0.0002820	0.0002990	-0.664%	5,720,420	-84.281%
2020-08-08	0.0002960	0.0003220	0.0002890	0.0003010	+1.347%	7,747,640	-84.385%
2020-08-07	0.0003060	0.0003460	0.0002940	0.0002970	-3.257%	9,691,147	-84.175%
2020-08-06	0.0002760	0.0003290	0.0002750	0.0003070	+10.830%	10,963,873	-84.691%
2020-08-05	0.0002890	0.0002900	0.0002730	0.0002770	-3.484%	8,069,246	-83.032%
2020-08-04	0.0002820	0.0003070	0.0002730	0.0002870	+1.056%	9,801,822	-83.624%
2020-08-03	0.0002910	0.0002910	0.0002690	0.0002840	-2.069%	9,854,157	-83.451%
2020-08-02	0.0003090	0.0003550	0.0002680	0.0002900	-5.537%	7,323,657	-83.793%
2020-08-01	0.0003170	0.0003490	0.0003020	0.0003070	-3.155%	3,023,849	-84.691%
2020-07-31	0.0003420	0.0003430	0.0003030	0.0003170	-7.310%	3,732,131	-85.174%
2020-07-30	0.0003460	0.0003790	0.0003390	0.0003420	-1.724%	5,194,012	-86.257%
2020-07-29	0.0003390	0.0003580	0.0003290	0.0003480	+2.959%	11,846,922	-86.494%
2020-07-28	0.0003330	0.0003930	0.0003230	0.0003380	0.000%	11,384,834	-86.095%
2020-07-27	0.0003650	0.0003930	0.0003230	0.0003380	-7.143%	8,648,272	-86.095%
2020-07-26	0.0003950	0.0003950	0.0003520	0.0003640	-7.614%	9,351,907	-87.088%
2020-07-25	0.0004240	0.0004290	0.0003890	0.0003940	-7.294%	6,010,492	-88.071%
2020-07-24	0.0004530	0.0004540	0.0004010	0.0004250	-5.973%	6,754,881	-88.941%
2020-07-23	0.0005000	0.0005060	0.0004430	0.0004520	-9.419%	8,357,309	-89.602%
2020-07-22	0.0004810	0.0005190	0.0004790	0.0004990	+3.527%	6,914,892	-90.581%
2020-07-21	0.0005030	0.0005220	0.0004710	0.0004820	-3.792%	7,128,137	-90.249%
2020-07-20	0.0004560	0.0005310	0.0004420	0.0005010	+9.628%	2,641,174	-90.619%
2020-07-19	0.0004510	0.0004740	0.0004500	0.0004570	+1.556%	5,812,017	-89.716%
2020-07-18	0.0004480	0.0004610	0.0004430	0.0004500	+0.446%	1,747,330	-89.556%
2020-07-17	0.0004560	0.0004580	0.0004390	0.0004480	-1.754%	2,417,482	-89.509%
2020-07-16	0.0004560	0.0004680	0.0004470	0.0004560	+0.220%	4,149,999	-89.693%
2020-07-15	0.0004460	0.0004650	0.0004460	0.0004550	+2.018%	6,070,489	-89.670%
2020-07-14	0.0004620	0.0004800	0.0004440	0.0004460	-3.672%	8,097,721	-89.462%
2020-07-13	0.0004420	0.0004900	0.0004390	0.0004630	+4.751%	8,250,688	-89.849%
2020-07-12	0.0004360	0.0004580	0.0004290	0.0004420	+1.376%	8,275,032	-89.367%
2020-07-11	0.0004210	0.0004430	0.0004160	0.0004360	+3.563%	8,276,501	-89.220%
2020-07-10	0.0004420	0.0004490	0.0004180	0.0004210	-4.751%	9,658,549	-88.836%
2020-07-09	0.0004470	0.0004610	0.0004290	0.0004420	-0.897%	10,183,500	-89.367%
2020-07-08	0.0004330	0.0004480	0.0004210	0.0004460	+2.765%	4,832,963	-89.462%
2020-07-07	0.0004430	0.0004500	0.0004160	0.0004340	-2.032%	8,803,658	-89.171%
2020-07-06	0.0004290	0.0004450	0.0004180	0.0004430	+3.263%	10,791,304	-89.391%
2020-07-05	0.0004390	0.0004470	0.0004230	0.0004290	-2.278%	11,209,663	-89.044%
2020-07-04	0.0004160	0.0004450	0.0004080	0.0004390	+5.529%	9,006,591	-89.294%
2020-07-03	0.0004140	0.0004340	0.0004070	0.0004160	+0.241%	5,136,537	-88.702%
2020-07-02	0.0004310	0.0004350	0.0004110	0.0004150	-3.935%	7,440,569	-88.675%
2020-07-01	0.0004420	0.0004690	0.0004290	0.0004320	-2.483%	10,842,527	-89.120%
2020-06-30	0.0004280	0.0004560	0.0004240	0.0004430	+3.263%	10,001,837	-89.391%
2020-06-29	0.0004240	0.0004320	0.0004210	0.0004290	+1.179%	6,130,469	-89.044%
2020-06-28	0.0004290	0.0004350	0.0004070	0.0004240	-0.703%	9,043,904	-88.915%
2020-06-27	0.0004330	0.0004430	0.0004230	0.0004270	-1.386%	9,066,691	-88.993%
2020-06-26	0.0004350	0.0004410	0.0004240	0.0004330	0.000%	8,906,034	-89.145%
2020-06-25	0.0004380	0.0004450	0.0004290	0.0004330	-1.142%	9,556,241	-89.145%
2020-06-24	0.0004390	0.0004540	0.0004230	0.0004380	-0.228%	9,565,052	-89.269%
2020-06-23	0.0004440	0.0004500	0.0004290	0.0004390	-1.348%	11,992,800	-89.294%
2020-06-22	0.0004660	0.0004830	0.0004420	0.0004450	-5.117%	12,339,389	-89.438%
2020-06-21	0.0004830	0.0004900	0.0004590	0.0004690	-3.099%	11,679,999	-89.979%
2020-06-20	0.0005140	0.0005300	0.0004740	0.0004840	-5.837%	12,869,397	-90.289%
2020-06-19	0.0004620	0.0005140	0.0004520	0.0005140	+11.255%	11,198,992	-90.856%
2020-06-18	0.0004670	0.0005230	0.0004550	0.0004620	-0.645%	12,299,823	-89.827%
2020-06-17	0.0004770	0.0005000	0.0004580	0.0004650	-2.720%	13,286,274	-89.892%
2020-06-16	0.0004710	0.0005010	0.0004570	0.0004780	-0.209%	14,296,226	-90.167%
2020-06-15	0.0004700	0.0005000	0.0004600	0.0004790	+2.570%	11,747,913	-90.188%
2020-06-14	0.0004850	0.0005010	0.0004640	0.0004670	-4.499%	11,424,444	-89.936%
2020-06-13	0.0004950	0.0005020	0.0004760	0.0004890	-1.212%	14,534,158	-90.389%
2020-06-12	0.0004690	0.0005010	0.0004310	0.0004950	+5.544%	11,359,551	-90.505%
2020-06-11	0.0005000	0.0005000	0.0004610	0.0004690	-6.200%	2,900,839	-89.979%
2020-06-10	0.0004460	0.0005230	0.0004460	0.0005000	+12.108%	3,521,607	-90.600%
2020-06-09	0.0004290	0.0004580	0.0004290	0.0004460	+3.963%	3,154,863	-89.462%
2020-06-08	0.0004330	0.0004370	0.0004230	0.0004290	-0.924%	2,780,341	-89.044%
2020-06-07	0.0004350	0.0004490	0.0004190	0.0004330	-0.230%	9,247,972	-89.145%
2020-06-06	0.0004290	0.0004520	0.0004170	0.0004340	+1.402%	16,467,342	-89.171%
2020-06-05	0.0004230	0.0004350	0.0004160	0.0004280	+2.392%	12,381,818	-89.019%
2020-06-04	0.0004330	0.0004330	0.0004090	0.0004180	-3.464%	13,903,842	-88.756%
2020-06-03	0.0004220	0.0004520	0.0004160	0.0004330	+1.643%	23,797,777	-89.145%

.dark-mode .K1Rd92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1Rd92{ color: #333333; background-color: white; border: 2px solid #333333; }ABTETHArcblock / Ethereumcrypto

ABTETH
Arcblock / Ethereum
crypto