Dark

ABTETH
Arcblock / Ethereum
crypto

Inactive

Dec 10, 2021 2:57:00 AM EST

0.00004027ETH+2.338%(+0.00000092)20,7120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-10	0.00004080	0.00004093	0.00003900	0.00004027	+2.338%	20,712	0.000%
2021-12-09	0.00003719	0.00004378	0.00003684	0.00003935	+5.950%	65,127	+2.338%
2021-12-08	0.00003757	0.00003944	0.00003628	0.00003714	-0.775%	60,299	+8.428%
2021-12-07	0.00003540	0.00003982	0.00003481	0.00003743	+4.495%	114,204	+7.587%
2021-12-06	0.00003944	0.00004334	0.00003480	0.00003582	-10.203%	183,423	+12.423%
2021-12-05	0.00004257	0.00004511	0.00003989	0.00003989	-6.449%	81,018	+0.953%
2021-12-04	0.00004764	0.00004940	0.00004044	0.00004264	-9.219%	116,183	-5.558%
2021-12-03	0.00004203	0.00005007	0.00004203	0.00004697	+10.857%	105,825	-14.264%
2021-12-02	0.00004358	0.00004712	0.00004181	0.00004237	-2.642%	66,894	-4.956%
2021-12-01	0.00004141	0.00005126	0.00004028	0.00004352	+5.172%	219,406	-7.468%
2021-11-30	0.00004614	0.00004703	0.00004135	0.00004138	-9.887%	56,848	-2.682%
2021-11-29	0.00004680	0.00004880	0.00004419	0.00004592	-2.402%	60,187	-12.304%
2021-11-28	0.00004790	0.00005315	0.00004681	0.00004705	-2.386%	534,055	-14.410%
2021-11-27	0.00004489	0.00005285	0.00004353	0.00004820	+7.040%	1,029,322	-16.452%
2021-11-26	0.00004213	0.00004617	0.00004184	0.00004503	+7.265%	171,015	-10.571%
2021-11-25	0.00004578	0.00004710	0.00004198	0.00004198	-8.321%	464,203	-4.073%
2021-11-24	0.00004866	0.00004985	0.00004505	0.00004579	-6.206%	565,210	-12.055%
2021-11-23	0.00005045	0.00005325	0.00004754	0.00004882	-2.962%	508,736	-17.513%
2021-11-22	0.00004614	0.00005368	0.00004545	0.00005031	+8.943%	216,081	-19.956%
2021-11-21	0.00004544	0.00004907	0.00004449	0.00004618	+1.050%	45,396	-12.798%
2021-11-20	0.00004627	0.00005415	0.00004533	0.00004570	+2.009%	88,977	-11.882%
2021-11-19	0.00004846	0.00005397	0.00004321	0.00004480	-7.400%	108,594	-10.112%
2021-11-18	0.00004930	0.00005106	0.00004658	0.00004838	-2.104%	70,301	-16.763%
2021-11-17	0.00004855	0.00005212	0.00004683	0.00004942	-1.357%	67,438	-18.515%
2021-11-16	0.00004413	0.00005442	0.00004368	0.00005010	+14.149%	144,110	-19.621%
2021-11-15	0.00004227	0.00004486	0.00004011	0.00004389	+3.636%	99,850	-8.248%
2021-11-14	0.00004224	0.00004311	0.00004114	0.00004235	+1.437%	47,522	-4.911%
2021-11-13	0.00004222	0.00004343	0.00003929	0.00004175	-1.417%	127,045	-3.545%
2021-11-12	0.00004193	0.00004398	0.00004089	0.00004235	+0.189%	44,760	-4.911%
2021-11-11	0.00004278	0.00004458	0.00004122	0.00004227	-2.961%	46,727	-4.731%
2021-11-10	0.00004480	0.00004698	0.00004267	0.00004356	-3.393%	69,934	-7.553%
2021-11-09	0.00004420	0.00004668	0.00004257	0.00004509	+3.299%	47,968	-10.690%
2021-11-08	0.00004605	0.00004852	0.00004365	0.00004365	-5.947%	52,432	-7.743%
2021-11-07	0.00004466	0.00004985	0.00004288	0.00004641	+3.156%	66,660	-13.230%
2021-11-06	0.00004293	0.00004981	0.00004268	0.00004499	+4.047%	108,254	-10.491%
2021-11-05	0.00004511	0.00004843	0.00004241	0.00004324	-4.167%	107,720	-6.869%
2021-11-04	0.00004714	0.00005147	0.00004105	0.00004512	-2.401%	116,327	-10.749%
2021-11-03	0.00004771	0.00005375	0.00004452	0.00004623	-2.365%	319,958	-12.892%
2021-11-02	0.00004637	0.00005997	0.00004329	0.00004735	+0.745%	234,956	-14.952%
2021-11-01	0.00004192	0.00005139	0.00004169	0.00004700	+12.602%	120,650	-14.319%
2021-10-31	0.00004085	0.00004726	0.00004043	0.00004174	+2.656%	77,485	-3.522%
2021-10-30	0.00003924	0.00004353	0.00003831	0.00004066	+0.346%	86,293	-0.959%
2021-10-29	0.00004133	0.00004482	0.00003879	0.00004052	+1.605%	140,188	-0.617%
2021-10-28	0.00003984	0.00004340	0.00003748	0.00003988	-0.125%	82,433	+0.978%
2021-10-27	0.00004112	0.00004408	0.00003881	0.00003993	-10.007%	35,510	+0.851%
2021-10-26	0.00004159	0.00004460	0.00003938	0.00004437	+5.392%	49,271	-9.240%
2021-10-25	0.00004395	0.00004758	0.00004183	0.00004210	-1.543%	59,769	-4.347%
2021-10-24	0.00004149	0.00004887	0.00004066	0.00004276	+2.616%	170,871	-5.823%
2021-10-23	0.00004026	0.00004546	0.00003870	0.00004167	+3.554%	94,960	-3.360%
2021-10-22	0.00003732	0.00004077	0.00003706	0.00004024	+5.148%	176,435	+0.075%
2021-10-21	0.00003982	0.00003982	0.00003578	0.00003827	-4.205%	67,499	+5.226%
2021-10-20	0.00003991	0.00004147	0.00003806	0.00003995	+2.305%	140,956	+0.801%
2021-10-19	0.00003995	0.00004183	0.00003886	0.00003905	-4.054%	89,633	+3.124%
2021-10-18	0.00004213	0.00004379	0.00003885	0.00004070	-3.187%	71,837	-1.057%
2021-10-17	0.00004060	0.00004317	0.00003997	0.00004204	+3.623%	48,891	-4.210%
2021-10-16	0.00004085	0.00004546	0.00003912	0.00004057	-2.756%	63,634	-0.739%
2021-10-15	0.00004077	0.00004280	0.00003872	0.00004172	+1.682%	51,477	-3.476%
2021-10-14	0.00004544	0.00004610	0.00004023	0.00004103	-12.104%	55,013	-1.852%
2021-10-13	0.00004278	0.00004787	0.00003989	0.00004668	+10.407%	64,696	-13.732%
2021-10-12	0.00004339	0.00004702	0.00004146	0.00004228	-6.107%	93,643	-4.754%
2021-10-11	0.00004481	0.00005041	0.00004326	0.00004503	+0.267%	55,125	-10.571%
2021-10-10	0.00004373	0.00004898	0.00004373	0.00004491	-2.539%	73,529	-10.332%
2021-10-09	0.00004586	0.00005014	0.00004354	0.00004608	+0.898%	52,397	-12.609%
2021-10-08	0.00004550	0.00004982	0.00004319	0.00004567	+1.783%	81,386	-11.824%
2021-10-07	0.00004467	0.00004724	0.00004210	0.00004487	+0.022%	123,594	-10.252%
2021-10-06	0.00004571	0.00004852	0.00004321	0.00004486	-1.515%	79,675	-10.232%
2021-10-05	0.00004736	0.00006000	0.00004474	0.00004555	-0.698%	255,967	-11.592%
2021-10-04	0.00004390	0.00004928	0.00004258	0.00004587	+3.567%	72,947	-12.208%
2021-10-03	0.00004586	0.00004809	0.00004288	0.00004429	+0.068%	75,340	-9.077%
2021-10-02	0.00004661	0.00004896	0.00004375	0.00004426	-5.427%	74,965	-9.015%
2021-10-01	0.00004882	0.00005237	0.00004572	0.00004680	-5.071%	114,702	-13.953%
2021-09-30	0.00004717	0.00005217	0.00004538	0.00004930	+2.794%	80,734	-18.316%
2021-09-29	0.00004785	0.00005122	0.00004563	0.00004796	+0.251%	188,556	-16.034%
2021-09-28	0.00004708	0.00005000	0.00004602	0.00004784	+2.683%	71,413	-15.824%
2021-09-27	0.00004848	0.00004908	0.00004480	0.00004659	-4.977%	171,479	-13.565%
2021-09-26	0.00005195	0.00005777	0.00004423	0.00004903	-5.293%	298,118	-17.867%
2021-09-25	0.00005380	0.00005556	0.00005108	0.00005177	-7.255%	63,547	-22.214%
2021-09-24	0.00005224	0.00005654	0.00005070	0.00005582	+6.324%	118,615	-27.857%
2021-09-23	0.00005295	0.00005563	0.00005127	0.00005250	-6.133%	172,309	-23.295%
2021-09-22	0.00005649	0.00006058	0.00005160	0.00005593	-2.730%	326,761	-27.999%
2021-09-21	0.00005186	0.00007390	0.00005186	0.00005750	+17.539%	1,000,520	-29.965%
2021-09-20	0.00005744	0.00006005	0.00004696	0.00004892	-7.733%	326,341	-17.682%
2021-09-19	0.00005217	0.00005807	0.00005123	0.00005302	+2.138%	81,121	-24.048%
2021-09-18	0.00005247	0.00005774	0.00005019	0.00005191	-2.351%	80,033	-22.423%
2021-09-17	0.00005193	0.00005738	0.00004915	0.00005316	+1.956%	103,370	-24.248%
2021-09-16	0.00005236	0.00005903	0.00004923	0.00005214	-2.029%	206,492	-22.766%
2021-09-15	0.00005159	0.00005413	0.00004938	0.00005322	+3.180%	69,536	-24.333%
2021-09-14	0.00005152	0.00005710	0.00004913	0.00005158	-0.019%	116,695	-21.927%
2021-09-13	0.00005321	0.00005526	0.00004966	0.00005159	-4.268%	200,798	-21.942%
2021-09-12	0.00005644	0.00006107	0.00005195	0.00005389	-1.481%	100,903	-25.274%
2021-09-11	0.00005517	0.00006323	0.00005389	0.00005470	+0.941%	66,454	-26.380%
2021-09-10	0.00005724	0.00006036	0.00005265	0.00005419	+0.315%	70,700	-25.687%
2021-09-09	0.00005464	0.00005934	0.00005019	0.00005402	+2.446%	73,171	-25.454%
2021-09-08	0.00005580	0.00005782	0.00004570	0.00005273	-9.118%	161,092	-23.630%
2021-09-07	0.00006010	0.00006077	0.00005047	0.00005802	+2.238%	125,452	-30.593%
2021-09-06	0.00005590	0.00006051	0.00005410	0.00005675	+5.249%	65,861	-29.040%
2021-09-05	0.00005241	0.00005392	0.00005218	0.00005392	-0.572%	10,775	-25.315%
2021-09-04	0.00005049	0.00005500	0.00004976	0.00005423	-3.316%	28,395	-25.742%
2021-09-03	0.00005690	0.00006000	0.00005125	0.00005609	+8.052%	321,729	-28.205%
2021-09-02	0.00005707	0.00005707	0.00005191	0.00005191	-3.153%	4,908	-22.423%
2021-09-01	0.00005510	0.00005510	0.00005360	0.00005360	-6.555%	2,305	-24.869%
2021-08-31	0.00005902	0.00005902	0.00005524	0.00005736	-5.065%	45,695	-29.794%
2021-08-30	0.00006118	0.00006213	0.00006038	0.00006042	-1.016%	35,793	-33.350%
2021-08-29	0.00006105	0.00006743	0.00005984	0.00006104	-0.213%	80,688	-34.027%
2021-08-28	0.00006149	0.00006326	0.00005875	0.00006117	-0.779%	61,533	-34.167%
2021-08-27	0.00006423	0.00006763	0.00006051	0.00006165	-5.474%	79,570	-34.680%
2021-08-26	0.00006321	0.00006808	0.00006152	0.00006522	+2.114%	66,641	-38.255%
2021-08-25	0.00006561	0.00007440	0.00006189	0.00006387	-1.222%	106,858	-36.950%
2021-08-24	0.00006295	0.00006709	0.00006200	0.00006466	-0.538%	53,802	-37.720%
2021-08-23	0.00006659	0.00007345	0.00006304	0.00006501	-1.231%	81,512	-38.056%
2021-08-22	0.00006491	0.00007186	0.00006382	0.00006582	-8.021%	74,008	-38.818%
2021-08-21	0.00007063	0.00007443	0.00006532	0.00007156	+3.157%	165,374	-43.726%
2021-08-20	0.00007151	0.00007482	0.00006649	0.00006937	-8.591%	234,276	-41.949%
2021-08-19	0.00006881	0.00007739	0.00006655	0.00007589	+8.709%	249,198	-46.936%
2021-08-18	0.00006857	0.00007837	0.00006602	0.00006981	+1.883%	110,819	-42.315%
2021-08-17	0.00007156	0.00007413	0.00006571	0.00006852	-1.396%	217,299	-41.229%
2021-08-16	0.00007172	0.00007557	0.00006326	0.00006949	+2.796%	414,287	-42.049%
2021-08-15	0.00006437	0.00009937	0.00006437	0.00006760	+15.516%	532,366	-40.429%
2021-08-14	0.00005963	0.00006676	0.00005505	0.00005852	-2.968%	210,038	-31.186%
2021-08-13	0.00006504	0.00007054	0.00005543	0.00006031	-7.072%	354,030	-33.228%
2021-08-12	0.00006846	0.00007443	0.00006249	0.00006490	-3.336%	136,471	-37.951%
2021-08-11	0.00007256	0.00007496	0.00005435	0.00006714	-2.114%	781,887	-40.021%
2021-08-10	0.00004052	0.00010476	0.00004052	0.00006859	+74.529%	853,552	-41.289%
2021-08-09	0.00003825	0.00003979	0.00003707	0.00003930	+2.104%	112,600	+2.468%
2021-08-08	0.00004075	0.00004252	0.00003774	0.00003849	-4.491%	98,127	+4.625%
2021-08-07	0.00004144	0.00004273	0.00003819	0.00004030	-8.263%	70,245	-0.074%
2021-08-06	0.00004097	0.00004621	0.00003892	0.00004393	+7.172%	133,666	-8.331%
2021-08-05	0.00004084	0.00004589	0.00003977	0.00004099	-1.395%	102,489	-1.757%
2021-08-04	0.00003892	0.00004913	0.00003838	0.00004157	+5.992%	184,605	-3.127%
2021-08-03	0.00003877	0.00004241	0.00003764	0.00003922	+2.778%	95,236	+2.677%
2021-08-02	0.00004110	0.00004341	0.00003747	0.00003816	-4.576%	82,713	+5.529%
2021-08-01	0.00004453	0.00004801	0.00003938	0.00003999	-10.034%	128,836	+0.700%
2021-07-31	0.00004042	0.00004944	0.00003952	0.00004445	+9.160%	112,380	-9.404%
2021-07-30	0.00004081	0.00004297	0.00003766	0.00004072	-1.021%	171,372	-1.105%
2021-07-29	0.00004106	0.00004290	0.00004029	0.00004114	-1.673%	79,288	-2.115%
2021-07-28	0.00004130	0.00004521	0.00003953	0.00004184	-1.530%	91,102	-3.752%
2021-07-27	0.00004341	0.00004615	0.00003905	0.00004249	+4.193%	89,054	-5.225%
2021-07-26	0.00004049	0.00004481	0.00003872	0.00004078	+1.041%	138,274	-1.251%
2021-07-25	0.00004301	0.00004747	0.00004036	0.00004036	-6.074%	74,848	-0.223%
2021-07-24	0.00004617	0.00005199	0.00004207	0.00004297	-5.477%	200,548	-6.283%
2021-07-23	0.00004373	0.00004692	0.00004313	0.00004546	+4.194%	152,873	-11.417%
2021-07-22	0.00004447	0.00004894	0.00004243	0.00004363	-3.814%	119,550	-7.701%
2021-07-21	0.00004613	0.00004834	0.00004514	0.00004536	-1.669%	69,387	-11.221%
2021-07-20	0.00004547	0.00004775	0.00004461	0.00004613	+0.174%	77,052	-12.703%
2021-07-19	0.00004797	0.00004797	0.00004415	0.00004605	-2.766%	115,103	-12.552%
2021-07-18	0.00004684	0.00004822	0.00004554	0.00004736	+0.531%	68,750	-14.970%
2021-07-17	0.00004693	0.00004784	0.00004502	0.00004711	+0.705%	119,359	-14.519%
2021-07-16	0.00004904	0.00004943	0.00004623	0.00004678	-5.894%	137,179	-13.916%
2021-07-15	0.00005196	0.00005833	0.00004676	0.00004971	-3.923%	514,298	-18.990%
2021-07-14	0.00005344	0.00005610	0.00005068	0.00005174	-3.181%	114,192	-22.169%
2021-07-13	0.00005183	0.00005408	0.00005183	0.00005344	+2.434%	89,681	-24.644%
2021-07-12	0.00005247	0.00005343	0.00005032	0.00005217	-0.723%	71,228	-22.810%
2021-07-11	0.00005333	0.00005457	0.00005189	0.00005255	-0.680%	71,646	-23.368%
2021-07-10	0.00005344	0.00005464	0.00005153	0.00005291	-1.121%	66,954	-23.890%
2021-07-09	0.00005199	0.00005461	0.00005199	0.00005351	+2.904%	65,670	-24.743%
2021-07-08	0.00005328	0.00005396	0.00005063	0.00005200	-2.421%	291,415	-22.558%
2021-07-07	0.00005036	0.00005832	0.00004881	0.00005329	+7.396%	384,893	-24.432%
2021-07-06	0.00005174	0.00005448	0.00004944	0.00004962	-3.444%	83,171	-18.843%
2021-07-05	0.00005099	0.00005451	0.00005026	0.00005139	-7.405%	149,488	-21.638%
2021-07-04	0.00005828	0.00006262	0.00005227	0.00005550	-2.460%	103,396	-27.441%
2021-07-03	0.00005204	0.00006634	0.00005204	0.00005690	+11.089%	352,369	-29.227%
2021-07-02	0.00004506	0.00006729	0.00004506	0.00005122	+12.894%	521,736	-21.378%
2021-07-01	0.00004458	0.00004690	0.00004343	0.00004537	+1.955%	72,208	-11.241%
2021-06-30	0.00004471	0.00004891	0.00004422	0.00004450	+0.656%	74,140	-9.506%
2021-06-29	0.00004340	0.00004906	0.00004340	0.00004421	-2.255%	41,531	-8.912%
2021-06-28	0.00004967	0.00004968	0.00004375	0.00004523	-8.829%	69,724	-10.966%
2021-06-27	0.00005527	0.00005821	0.00004708	0.00004961	-2.323%	84,850	-18.827%
2021-06-26	0.00005310	0.00005463	0.00004738	0.00005079	-4.959%	142,424	-20.713%
2021-06-25	0.00005180	0.00005547	0.00004970	0.00005344	+2.908%	168,504	-24.644%
2021-06-24	0.00005293	0.00005411	0.00004906	0.00005193	-0.115%	320,765	-22.453%
2021-06-23	0.00004922	0.00005484	0.00004591	0.00005199	+6.037%	344,348	-22.543%
2021-06-22	0.00005099	0.00005290	0.00004352	0.00004903	-3.882%	405,550	-17.867%
2021-06-21	0.00005551	0.00005655	0.00004952	0.00005101	-8.090%	220,402	-21.055%
2021-06-20	0.00005409	0.00006099	0.00005330	0.00005550	+2.022%	233,211	-27.441%
2021-06-19	0.00005202	0.00006231	0.00005165	0.00005440	+4.155%	325,364	-25.974%
2021-06-18	0.00005250	0.00005620	0.00005007	0.00005223	-0.911%	279,760	-22.899%
2021-06-17	0.00005047	0.00005653	0.00005010	0.00005271	+3.883%	248,878	-23.601%
2021-06-16	0.00004875	0.00005091	0.00004765	0.00005074	+4.018%	223,243	-20.635%
2021-06-15	0.00004928	0.00004995	0.00004781	0.00004878	-0.874%	236,803	-17.446%
2021-06-14	0.00005292	0.00005394	0.00004802	0.00004921	-6.338%	292,670	-18.167%
2021-06-13	0.00004843	0.00005641	0.00004795	0.00005254	+7.598%	311,080	-23.354%
2021-06-12	0.00004958	0.00005239	0.00004786	0.00004883	-1.691%	291,482	-17.530%
2021-06-11	0.00004852	0.00005063	0.00004720	0.00004967	+2.497%	258,303	-18.925%
2021-06-10	0.00005013	0.00005238	0.00004846	0.00004846	-3.215%	265,530	-16.901%
2021-06-09	0.00005170	0.00005421	0.00004456	0.00005007	+5.856%	408,535	-19.573%
2021-06-08	0.00004666	0.00005072	0.00004584	0.00004730	+0.318%	476,088	-14.863%
2021-06-07	0.00004778	0.00005096	0.00004600	0.00004715	-1.607%	284,032	-14.592%
2021-06-06	0.00004961	0.00005277	0.00004709	0.00004792	-3.329%	286,918	-15.964%
2021-06-05	0.00005054	0.00005503	0.00004870	0.00004957	-2.421%	428,774	-18.761%
2021-06-04	0.00005007	0.00006057	0.00004948	0.00005080	+2.029%	563,880	-20.728%
2021-06-03	0.00005007	0.00005620	0.00004782	0.00004979	-0.380%	274,286	-19.120%
2021-06-02	0.00005472	0.00006307	0.00004930	0.00004998	-4.854%	475,743	-19.428%
2021-06-01	0.00005347	0.00005713	0.00005110	0.00005253	-1.537%	634,450	-23.339%
2021-05-31	0.00005664	0.00006479	0.00005278	0.00005335	-6.057%	595,756	-24.517%
2021-05-30	0.00005768	0.00006642	0.00005358	0.00005679	-2.187%	658,645	-29.090%
2021-05-29	0.00004969	0.00007327	0.00004942	0.00005806	+16.540%	837,878	-30.641%
2021-05-28	0.00004869	0.00005476	0.00004744	0.00004982	+2.258%	724,704	-19.169%
2021-05-27	0.00004689	0.00005457	0.00004304	0.00004872	+3.682%	705,957	-17.344%
2021-05-26	0.00004910	0.00005443	0.00004191	0.00004699	-5.338%	599,406	-14.301%
2021-05-25	0.00004249	0.00005622	0.00004155	0.00004964	+15.201%	424,940	-18.876%
2021-05-24	0.00005137	0.00005683	0.00004196	0.00004309	-16.346%	622,022	-6.544%
2021-05-23	0.00004978	0.00005974	0.00004722	0.00005151	+3.164%	767,132	-21.821%
2021-05-22	0.00004712	0.00005460	0.00004604	0.00004993	+4.369%	782,166	-19.347%
2021-05-21	0.00004861	0.00005986	0.00004375	0.00004784	-1.746%	731,054	-15.824%
2021-05-20	0.00005448	0.00006272	0.00004613	0.00004869	-9.042%	713,120	-17.293%
2021-05-19	0.00005084	0.00006355	0.00004803	0.00005353	+4.858%	878,570	-24.771%
2021-05-18	0.00005240	0.00005899	0.00004893	0.00005105	-4.113%	644,507	-21.117%
2021-05-17	0.00005220	0.00006020	0.00005085	0.00005324	+1.044%	652,088	-24.361%
2021-05-16	0.00004987	0.00006200	0.00004987	0.00005269	+5.212%	566,292	-23.572%
2021-05-15	0.00004922	0.00006014	0.00004862	0.00005008	-1.164%	316,840	-19.589%
2021-05-14	0.00005237	0.00006058	0.00004957	0.00005067	-4.952%	498,004	-20.525%
2021-05-13	0.00005313	0.00006382	0.00004817	0.00005331	-0.874%	317,232	-24.461%
2021-05-12	0.00005361	0.00006030	0.00004987	0.00005378	-1.357%	613,387	-25.121%
2021-05-11	0.00005497	0.00006147	0.00005212	0.00005452	-0.638%	758,162	-26.137%
2021-05-10	0.00005827	0.00006219	0.00005336	0.00005487	-6.093%	573,356	-26.608%
2021-05-09	0.00006898	0.00006898	0.00005703	0.00005843	-15.343%	347,034	-31.080%
2021-05-08	0.00007255	0.00007801	0.00006616	0.00006902	-7.144%	633,054	-41.655%
2021-05-07	0.00006215	0.00007685	0.00006034	0.00007433	+18.473%	811,804	-45.823%
2021-05-06	0.00006542	0.00006711	0.00005938	0.00006274	-4.534%	215,480	-35.814%
2021-05-05	0.00006034	0.00007280	0.00005864	0.00006572	+10.195%	240,893	-38.725%
2021-05-04	0.00006973	0.00007004	0.00005863	0.00005964	-14.654%	324,327	-32.478%
2021-05-03	0.00007535	0.00007985	0.00006988	0.00006988	-8.053%	260,921	-42.373%
2021-05-02	0.00008038	0.00008247	0.00007434	0.00007600	-5.649%	185,320	-47.013%
2021-05-01	0.00008252	0.00008647	0.00007952	0.00008055	-2.174%	194,572	-50.006%
2021-04-30	0.00007882	0.00008307	0.00007598	0.00008234	+4.426%	185,159	-51.093%
2021-04-29	0.00008126	0.00008863	0.00007689	0.00007885	-3.168%	238,719	-48.928%
2021-04-28	0.00008627	0.00009053	0.00008088	0.00008143	-5.358%	255,291	-50.546%
2021-04-27	0.00008564	0.00009151	0.00008277	0.00008604	-0.070%	250,603	-53.196%
2021-04-26	0.00008901	0.00009128	0.00008408	0.00008610	-3.269%	104,421	-53.229%
2021-04-25	0.00009141	0.00009684	0.00008565	0.00008901	-2.806%	163,551	-54.758%
2021-04-24	0.00008519	0.00009478	0.00008108	0.00009158	+8.520%	214,413	-56.028%
2021-04-23	0.00010132	0.00010625	0.00008322	0.00008439	-16.528%	237,588	-52.281%
2021-04-22	0.00011149	0.00011179	0.00009612	0.00010110	-7.974%	220,468	-60.168%
2021-04-21	0.00011868	0.00012957	0.00010758	0.00010986	-8.640%	204,633	-63.344%
2021-04-20	0.00011564	0.00013061	0.00010824	0.00012025	+6.312%	225,462	-66.511%
2021-04-19	0.00010988	0.00012193	0.00010771	0.00011311	+0.685%	200,112	-64.397%
2021-04-18	0.00011778	0.00012105	0.00010055	0.00011234	-5.446%	234,348	-64.153%
2021-04-17	0.00009808	0.00013442	0.00009309	0.00011881	+21.309%	386,838	-66.106%
2021-04-16	0.00010306	0.00010779	0.00009664	0.00009794	-5.290%	169,735	-58.883%
2021-04-15	0.00010459	0.00011044	0.00010114	0.00010341	-1.972%	163,900	-61.058%
2021-04-14	0.00011100	0.00011485	0.00010118	0.00010549	-6.588%	185,114	-61.826%
2021-04-13	0.00011825	0.00011894	0.00011053	0.00011293	-4.321%	45,236	-64.341%
2021-04-12	0.00012070	0.00012260	0.00011803	0.00011803	-3.798%	23,543	-65.882%
2021-04-11	0.00012503	0.00013129	0.00012073	0.00012269	-2.843%	17,063	-67.177%
2021-04-10	0.00012912	0.00013057	0.00011841	0.00012628	-0.895%	31,127	-68.111%
2021-04-09	0.00012750	0.00012969	0.00012467	0.00012742	+1.960%	29,581	-68.396%
2021-04-08	0.00012011	0.00012866	0.00011840	0.00012497	+4.046%	71,197	-67.776%
2021-04-07	0.00012910	0.00013389	0.00011305	0.00012011	-5.269%	151,906	-66.472%
2021-04-06	0.00013240	0.00014234	0.00012479	0.00012679	-8.791%	55,763	-68.239%
2021-04-05	0.00013068	0.00014690	0.00013067	0.00013901	+8.070%	41,809	-71.031%
2021-04-04	0.00012333	0.00014759	0.00011313	0.00012863	+2.797%	164,738	-68.693%
2021-04-03	0.00010501	0.00013662	0.00010391	0.00012513	+17.240%	195,079	-67.817%
2021-04-02	0.00011400	0.00011895	0.00010354	0.00010673	-6.672%	414,534	-62.269%
2021-04-01	0.00011875	0.00012647	0.00011205	0.00011436	-3.306%	396,632	-64.787%
2021-03-31	0.00012331	0.00012830	0.00011226	0.00011827	-4.227%	430,264	-65.951%
2021-03-30	0.00012377	0.00013350	0.00011586	0.00012349	-0.275%	480,753	-67.390%
2021-03-29	0.00010869	0.00016091	0.00010869	0.00012383	+14.245%	936,090	-67.480%
2021-03-28	0.00009853	0.00011100	0.00009553	0.00010839	+9.618%	432,982	-62.847%
2021-03-27	0.00009830	0.00009946	0.00009452	0.00009888	-0.061%	418,147	-59.274%
2021-03-26	0.00009038	0.00010103	0.00009032	0.00009894	+9.714%	396,249	-59.299%
2021-03-25	0.00009135	0.00009965	0.00008892	0.00009018	-1.690%	375,232	-55.345%
2021-03-24	0.00009065	0.00009405	0.00008934	0.00009173	+1.303%	338,926	-56.099%
2021-03-23	0.00009397	0.00009714	0.00008859	0.00009055	-3.537%	436,582	-55.527%
2021-03-22	0.00009141	0.00009965	0.00009104	0.00009387	+2.657%	352,839	-57.100%
2021-03-21	0.00009435	0.00009709	0.00009011	0.00009144	-2.816%	416,958	-55.960%
2021-03-20	0.00009270	0.00009730	0.00009174	0.00009409	+2.977%	422,058	-57.201%
2021-03-19	0.00009471	0.00010151	0.00009079	0.00009137	-3.363%	473,864	-55.926%
2021-03-18	0.00009230	0.00010114	0.00008758	0.00009455	+2.360%	640,918	-57.409%
2021-03-17	0.00009499	0.00009836	0.00008960	0.00009237	-2.758%	337,577	-56.404%
2021-03-16	0.00008715	0.00009723	0.00008336	0.00009499	+10.261%	358,570	-57.606%
2021-03-15	0.00009086	0.00009126	0.00008378	0.00008615	-5.661%	446,794	-53.256%
2021-03-14	0.00009583	0.00009761	0.00008347	0.00009132	-5.102%	428,510	-55.902%
2021-03-13	0.00009219	0.00011106	0.00007893	0.00009623	+5.829%	729,807	-58.152%
2021-03-12	0.00007768	0.00009104	0.00007677	0.00009093	+16.115%	362,012	-55.713%
2021-03-11	0.00007296	0.00008526	0.00007260	0.00007831	+7.039%	409,958	-48.576%
2021-03-10	0.00007227	0.00007777	0.00007026	0.00007316	+1.217%	415,359	-44.956%
2021-03-09	0.00007556	0.00008005	0.00006954	0.00007228	-4.530%	391,940	-44.286%
2021-03-08	0.00007817	0.00008433	0.00007492	0.00007571	-3.197%	461,494	-46.810%
2021-03-07	0.00007831	0.00008519	0.00007438	0.00007821	-0.799%	439,610	-48.510%
2021-03-06	0.00008506	0.00008984	0.00007804	0.00007884	-7.356%	396,693	-48.922%
2021-03-05	0.00008407	0.00008930	0.00008166	0.00008510	+2.100%	391,515	-52.679%
2021-03-04	0.00008105	0.00008963	0.00007948	0.00008335	-1.814%	315,432	-51.686%
2021-03-03	0.00007767	0.00010853	0.00007762	0.00008489	+10.361%	592,358	-52.562%
2021-03-02	0.00007905	0.00007920	0.00007463	0.00007692	-2.645%	358,078	-47.647%
2021-03-01	0.00008045	0.00008514	0.00007346	0.00007901	-1.863%	529,972	-49.032%
2021-02-28	0.00008093	0.00008885	0.00007830	0.00008051	-1.203%	489,687	-49.981%
2021-02-27	0.00007976	0.00008564	0.00007575	0.00008149	+2.943%	526,546	-50.583%
2021-02-26	0.00008380	0.00008915	0.00007794	0.00007916	-3.405%	343,039	-49.128%
2021-02-25	0.00007739	0.00008592	0.00007738	0.00008195	+5.797%	80,172	-50.860%
2021-02-24	0.00007996	0.00008983	0.00007525	0.00007746	-2.725%	508,133	-48.012%
2021-02-23	0.00008225	0.00008816	0.00007588	0.00007963	-3.898%	503,091	-49.429%
2021-02-22	0.00008402	0.00009094	0.00007845	0.00008286	-1.275%	543,800	-51.400%
2021-02-21	0.00008128	0.00008753	0.00008034	0.00008393	+2.055%	102,483	-52.020%
2021-02-20	0.00008500	0.00008532	0.00007778	0.00008224	+5.341%	180,578	-51.034%
2021-02-19	0.00008803	0.00009065	0.00007800	0.00007807	-11.596%	303,860	-48.418%
2021-02-18	0.00009051	0.00009227	0.00008395	0.00008831	-2.474%	623,821	-54.399%
2021-02-17	0.00008997	0.00009429	0.00008499	0.00009055	+0.444%	233,804	-55.527%
2021-02-16	0.00009247	0.00009328	0.00008655	0.00009015	-3.469%	156,562	-55.330%
2021-02-15	0.00009521	0.00009987	0.00008032	0.00009339	-4.038%	208,052	-56.880%
2021-02-14	0.00010243	0.00010581	0.00009716	0.00009732	-7.137%	69,657	-58.621%
2021-02-13	0.00010124	0.00010972	0.00009758	0.00010480	+3.649%	184,391	-61.574%
2021-02-12	0.00008910	0.00010427	0.00008830	0.00010111	+9.974%	80,148	-60.172%
2021-02-11	0.00008792	0.00009616	0.00008314	0.00009194	+3.817%	128,050	-56.200%
2021-02-10	0.00008480	0.00009888	0.00008278	0.00008856	+5.128%	336,460	-54.528%
2021-02-09	0.00007607	0.00008800	0.00007399	0.00008424	+10.348%	418,679	-52.196%
2021-02-08	0.00008474	0.00008671	0.00007634	0.00007634	-9.753%	513,719	-47.249%
2021-02-07	0.00008307	0.00008667	0.00007649	0.00008459	+5.632%	708,602	-52.394%
2021-02-06	0.00008007	0.00008337	0.00007529	0.00008008	+4.000%	631,609	-49.713%
2021-02-05	0.00007555	0.00008051	0.00007478	0.00007700	-1.484%	209,807	-47.701%
2021-02-04	0.00007676	0.00008623	0.00007041	0.00007816	+2.304%	906,346	-48.477%
2021-02-03	0.00007891	0.00008611	0.00007044	0.00007640	-3.279%	771,384	-47.291%
2021-02-02	0.00008571	0.00009398	0.00007735	0.00007899	-7.959%	523,344	-49.019%
2021-02-01	0.00008680	0.00009481	0.00008082	0.00008582	-0.209%	513,278	-53.076%
2021-01-31	0.00007799	0.00011181	0.00007799	0.00008600	+10.256%	1,277,357	-53.174%
2021-01-30	0.00007971	0.00008676	0.00007394	0.00007800	-2.439%	506,286	-48.372%
2021-01-29	0.00008156	0.00008887	0.00007577	0.00007995	-2.094%	727,513	-49.631%
2021-01-28	0.00008392	0.00009440	0.00007813	0.00008166	-1.424%	652,146	-50.686%
2021-01-27	0.00008611	0.00009679	0.00008042	0.00008284	-3.009%	608,179	-51.388%
2021-01-26	0.00008527	0.00009965	0.00008032	0.00008541	+0.270%	802,078	-52.851%
2021-01-25	0.00009127	0.00009502	0.00007982	0.00008518	-6.652%	319,966	-52.724%
2021-01-24	0.00010370	0.00010596	0.00008821	0.00009125	-13.703%	661,635	-55.868%
2021-01-23	0.00008126	0.00011488	0.00008013	0.00010574	+28.935%	1,115,293	-61.916%
2021-01-22	0.00008659	0.00009757	0.00008115	0.00008201	-6.285%	622,859	-50.896%
2021-01-21	0.00008850	0.00009640	0.00008260	0.00008751	-1.230%	644,389	-53.982%
2021-01-20	0.00009235	0.00010311	0.00008415	0.00008860	-7.583%	492,280	-54.549%
2021-01-19	0.00007866	0.00015873	0.00007276	0.00009587	+21.170%	1,228,619	-57.995%
2021-01-18	0.00007755	0.00008554	0.00007513	0.00007912	+2.341%	778,757	-49.103%
2021-01-17	0.00008030	0.00008418	0.00007111	0.00007731	-4.319%	1,012,906	-47.911%
2021-01-16	0.00007380	0.00008527	0.00006814	0.00008080	+9.589%	1,069,994	-50.161%
2021-01-15	0.00007243	0.00007947	0.00006665	0.00007373	+0.889%	913,784	-45.382%
2021-01-14	0.00007719	0.00008453	0.00006992	0.00007308	-6.091%	831,975	-44.896%
2021-01-13	0.00007600	0.00009127	0.00007045	0.00007782	+2.046%	843,720	-48.252%
2021-01-12	0.00007956	0.00008265	0.00006916	0.00007626	-7.057%	967,185	-47.194%
2021-01-11	0.00007246	0.00008671	0.00006944	0.00008205	+12.197%	870,014	-50.920%
2021-01-10	0.00008434	0.00008942	0.00007258	0.00007313	-15.024%	196,445	-44.934%
2021-01-09	0.00008202	0.00009301	0.00007125	0.00008606	+1.642%	619,909	-53.207%
2021-01-08	0.00006738	0.00009410	0.00006319	0.00008467	+25.754%	680,718	-52.439%
2021-01-07	0.00006748	0.00007436	0.00006547	0.00006733	-1.073%	776,298	-40.190%
2021-01-06	0.00006976	0.00007722	0.00006664	0.00006806	-3.035%	427,522	-40.832%
2021-01-05	0.00006674	0.00007658	0.00006517	0.00007019	+4.062%	1,058,146	-42.627%
2021-01-04	0.00007441	0.00008091	0.00006519	0.00006745	-10.222%	761,417	-40.297%
2021-01-03	0.00009243	0.00010203	0.00007436	0.00007513	-17.900%	548,004	-46.400%
2021-01-02	0.00009147	0.00010186	0.00008856	0.00009151	-0.294%	882,296	-55.994%
2021-01-01	0.00008779	0.00010101	0.00008471	0.00009178	+4.975%	989,686	-56.123%
2020-12-31	0.00009147	0.00009546	0.00008364	0.00008743	-5.122%	1,176,369	-53.940%
2020-12-30	0.00009101	0.00009967	0.00008692	0.00009215	+0.622%	1,003,047	-56.300%
2020-12-29	0.00009418	0.00011072	0.00008775	0.00009158	-2.761%	768,385	-56.028%
2020-12-28	0.00010294	0.00010806	0.00009360	0.00009418	-5.829%	159,118	-57.241%
2020-12-27	0.00011262	0.00011346	0.00009910	0.00010001	-10.417%	740,397	-59.734%
2020-12-26	0.00011458	0.00011682	0.00010752	0.00011164	-3.451%	599,717	-63.929%
2020-12-25	0.00011281	0.00011717	0.00010955	0.00011563	+2.509%	600,274	-65.173%
2020-12-24	0.00011692	0.00012659	0.00010950	0.00011280	-2.901%	714,278	-64.300%
2020-12-23	0.00012022	0.00013178	0.00010744	0.00011617	-3.881%	622,520	-65.335%
2020-12-22	0.00012509	0.00013518	0.00011889	0.00012086	-4.064%	581,877	-66.680%
2020-12-21	0.00012411	0.00013548	0.00012037	0.00012598	+1.835%	824,995	-68.035%
2020-12-20	0.00011906	0.00013021	0.00011218	0.00012371	+3.229%	618,183	-67.448%
2020-12-19	0.00011986	0.00012303	0.00011489	0.00011984	-0.067%	499,014	-66.397%
2020-12-18	0.00011706	0.00012925	0.00011399	0.00011992	+2.443%	607,363	-66.419%
2020-12-17	0.00012860	0.00013611	0.00011567	0.00011706	-8.310%	590,603	-65.599%
2020-12-16	0.00013524	0.00014660	0.00012350	0.00012767	-5.952%	465,663	-68.458%
2020-12-15	0.00013631	0.00014629	0.00013139	0.00013575	+0.185%	512,979	-70.335%
2020-12-14	0.00013975	0.00014679	0.00013443	0.00013550	-3.524%	683,783	-70.280%
2020-12-13	0.00014455	0.00014876	0.00013612	0.00014045	-2.796%	738,172	-71.328%
2020-12-12	0.00014404	0.00014925	0.00012783	0.00014449	+1.632%	712,631	-72.130%
2020-12-11	0.00013748	0.00014767	0.00013346	0.00014217	+3.246%	1,025,635	-71.675%
2020-12-10	0.00013759	0.00015155	0.00013309	0.00013770	+0.007%	932,790	-70.755%
2020-12-09	0.00014103	0.00015183	0.00013501	0.00013769	-3.083%	269,533	-70.753%
2020-12-08	0.00014224	0.00015227	0.00013683	0.00014207	-0.042%	265,253	-71.655%
2020-12-07	0.00013450	0.00014743	0.00013385	0.00014213	+4.816%	283,979	-71.667%
2020-12-06	0.00014944	0.00015081	0.00013256	0.00013560	-5.637%	522,214	-70.302%

.dark-mode .Zh0Rvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zh0Rvk{ color: #333333; background-color: white; border: 2px solid #333333; }ABTETHArcblock / Ethereumcrypto

ABTETH
Arcblock / Ethereum
crypto