Dark

ABTETH
Arcblock / Ethereum
crypto

Inactive

Dec 10, 2021 2:57:00 AM EST

0.00004027ETH+2.338%(+0.00000092)20,7120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-10	0.00004080	0.00004093	0.00003900	0.00004027	+2.338%	20,712	0.000%
2021-12-09	0.00003719	0.00004378	0.00003684	0.00003935	+5.950%	65,127	+2.338%
2021-12-08	0.00003757	0.00003944	0.00003628	0.00003714	-0.775%	60,299	+8.428%
2021-12-07	0.00003540	0.00003982	0.00003481	0.00003743	+4.495%	114,204	+7.587%
2021-12-06	0.00003944	0.00004334	0.00003480	0.00003582	-10.203%	183,423	+12.423%
2021-12-05	0.00004257	0.00004511	0.00003989	0.00003989	-6.449%	81,018	+0.953%
2021-12-04	0.00004764	0.00004940	0.00004044	0.00004264	-9.219%	116,183	-5.558%
2021-12-03	0.00004203	0.00005007	0.00004203	0.00004697	+10.857%	105,825	-14.264%
2021-12-02	0.00004358	0.00004712	0.00004181	0.00004237	-2.642%	66,894	-4.956%
2021-12-01	0.00004141	0.00005126	0.00004028	0.00004352	+5.172%	219,406	-7.468%
2021-11-30	0.00004614	0.00004703	0.00004135	0.00004138	-9.887%	56,848	-2.682%
2021-11-29	0.00004680	0.00004880	0.00004419	0.00004592	-2.402%	60,187	-12.304%
2021-11-28	0.00004790	0.00005315	0.00004681	0.00004705	-2.386%	534,055	-14.410%
2021-11-27	0.00004489	0.00005285	0.00004353	0.00004820	+7.040%	1,029,322	-16.452%
2021-11-26	0.00004213	0.00004617	0.00004184	0.00004503	+7.265%	171,015	-10.571%
2021-11-25	0.00004578	0.00004710	0.00004198	0.00004198	-8.321%	464,203	-4.073%
2021-11-24	0.00004866	0.00004985	0.00004505	0.00004579	-6.206%	565,210	-12.055%
2021-11-23	0.00005045	0.00005325	0.00004754	0.00004882	-2.962%	508,736	-17.513%
2021-11-22	0.00004614	0.00005368	0.00004545	0.00005031	+8.943%	216,081	-19.956%
2021-11-21	0.00004544	0.00004907	0.00004449	0.00004618	+1.050%	45,396	-12.798%
2021-11-20	0.00004627	0.00005415	0.00004533	0.00004570	+2.009%	88,977	-11.882%
2021-11-19	0.00004846	0.00005397	0.00004321	0.00004480	-7.400%	108,594	-10.112%
2021-11-18	0.00004930	0.00005106	0.00004658	0.00004838	-2.104%	70,301	-16.763%
2021-11-17	0.00004855	0.00005212	0.00004683	0.00004942	-1.357%	67,438	-18.515%
2021-11-16	0.00004413	0.00005442	0.00004368	0.00005010	+14.149%	144,110	-19.621%
2021-11-15	0.00004227	0.00004486	0.00004011	0.00004389	+3.636%	99,850	-8.248%
2021-11-14	0.00004224	0.00004311	0.00004114	0.00004235	+1.437%	47,522	-4.911%
2021-11-13	0.00004222	0.00004343	0.00003929	0.00004175	-1.417%	127,045	-3.545%
2021-11-12	0.00004193	0.00004398	0.00004089	0.00004235	+0.189%	44,760	-4.911%
2021-11-11	0.00004278	0.00004458	0.00004122	0.00004227	-2.961%	46,727	-4.731%
2021-11-10	0.00004480	0.00004698	0.00004267	0.00004356	-3.393%	69,934	-7.553%
2021-11-09	0.00004420	0.00004668	0.00004257	0.00004509	+3.299%	47,968	-10.690%
2021-11-08	0.00004605	0.00004852	0.00004365	0.00004365	-5.947%	52,432	-7.743%
2021-11-07	0.00004466	0.00004985	0.00004288	0.00004641	+3.156%	66,660	-13.230%
2021-11-06	0.00004293	0.00004981	0.00004268	0.00004499	+4.047%	108,254	-10.491%
2021-11-05	0.00004511	0.00004843	0.00004241	0.00004324	-4.167%	107,720	-6.869%
2021-11-04	0.00004714	0.00005147	0.00004105	0.00004512	-2.401%	116,327	-10.749%
2021-11-03	0.00004771	0.00005375	0.00004452	0.00004623	-2.365%	319,958	-12.892%
2021-11-02	0.00004637	0.00005997	0.00004329	0.00004735	+0.745%	234,956	-14.952%
2021-11-01	0.00004192	0.00005139	0.00004169	0.00004700	+12.602%	120,650	-14.319%
2021-10-31	0.00004085	0.00004726	0.00004043	0.00004174	+2.656%	77,485	-3.522%
2021-10-30	0.00003924	0.00004353	0.00003831	0.00004066	+0.346%	86,293	-0.959%
2021-10-29	0.00004133	0.00004482	0.00003879	0.00004052	+1.605%	140,188	-0.617%
2021-10-28	0.00003984	0.00004340	0.00003748	0.00003988	-0.125%	82,433	+0.978%
2021-10-27	0.00004112	0.00004408	0.00003881	0.00003993	-10.007%	35,510	+0.851%
2021-10-26	0.00004159	0.00004460	0.00003938	0.00004437	+5.392%	49,271	-9.240%
2021-10-25	0.00004395	0.00004758	0.00004183	0.00004210	-1.543%	59,769	-4.347%
2021-10-24	0.00004149	0.00004887	0.00004066	0.00004276	+2.616%	170,871	-5.823%
2021-10-23	0.00004026	0.00004546	0.00003870	0.00004167	+3.554%	94,960	-3.360%
2021-10-22	0.00003732	0.00004077	0.00003706	0.00004024	+5.148%	176,435	+0.075%
2021-10-21	0.00003982	0.00003982	0.00003578	0.00003827	-4.205%	67,499	+5.226%
2021-10-20	0.00003991	0.00004147	0.00003806	0.00003995	+2.305%	140,956	+0.801%
2021-10-19	0.00003995	0.00004183	0.00003886	0.00003905	-4.054%	89,633	+3.124%
2021-10-18	0.00004213	0.00004379	0.00003885	0.00004070	-3.187%	71,837	-1.057%
2021-10-17	0.00004060	0.00004317	0.00003997	0.00004204	+3.623%	48,891	-4.210%
2021-10-16	0.00004085	0.00004546	0.00003912	0.00004057	-2.756%	63,634	-0.739%
2021-10-15	0.00004077	0.00004280	0.00003872	0.00004172	+1.682%	51,477	-3.476%
2021-10-14	0.00004544	0.00004610	0.00004023	0.00004103	-12.104%	55,013	-1.852%
2021-10-13	0.00004278	0.00004787	0.00003989	0.00004668	+10.407%	64,696	-13.732%
2021-10-12	0.00004339	0.00004702	0.00004146	0.00004228	-6.107%	93,643	-4.754%
2021-10-11	0.00004481	0.00005041	0.00004326	0.00004503	+0.267%	55,125	-10.571%
2021-10-10	0.00004373	0.00004898	0.00004373	0.00004491	-2.539%	73,529	-10.332%
2021-10-09	0.00004586	0.00005014	0.00004354	0.00004608	+0.898%	52,397	-12.609%
2021-10-08	0.00004550	0.00004982	0.00004319	0.00004567	+1.783%	81,386	-11.824%
2021-10-07	0.00004467	0.00004724	0.00004210	0.00004487	+0.022%	123,594	-10.252%
2021-10-06	0.00004571	0.00004852	0.00004321	0.00004486	-1.515%	79,675	-10.232%
2021-10-05	0.00004736	0.00006000	0.00004474	0.00004555	-0.698%	255,967	-11.592%
2021-10-04	0.00004390	0.00004928	0.00004258	0.00004587	+3.567%	72,947	-12.208%
2021-10-03	0.00004586	0.00004809	0.00004288	0.00004429	+0.068%	75,340	-9.077%
2021-10-02	0.00004661	0.00004896	0.00004375	0.00004426	-5.427%	74,965	-9.015%
2021-10-01	0.00004882	0.00005237	0.00004572	0.00004680	-5.071%	114,702	-13.953%
2021-09-30	0.00004717	0.00005217	0.00004538	0.00004930	+2.794%	80,734	-18.316%
2021-09-29	0.00004785	0.00005122	0.00004563	0.00004796	+0.251%	188,556	-16.034%
2021-09-28	0.00004708	0.00005000	0.00004602	0.00004784	+2.683%	71,413	-15.824%
2021-09-27	0.00004848	0.00004908	0.00004480	0.00004659	-4.977%	171,479	-13.565%
2021-09-26	0.00005195	0.00005777	0.00004423	0.00004903	-5.293%	298,118	-17.867%
2021-09-25	0.00005380	0.00005556	0.00005108	0.00005177	-7.255%	63,547	-22.214%
2021-09-24	0.00005224	0.00005654	0.00005070	0.00005582	+6.324%	118,615	-27.857%
2021-09-23	0.00005295	0.00005563	0.00005127	0.00005250	-6.133%	172,309	-23.295%
2021-09-22	0.00005649	0.00006058	0.00005160	0.00005593	-2.730%	326,761	-27.999%
2021-09-21	0.00005186	0.00007390	0.00005186	0.00005750	+17.539%	1,000,520	-29.965%
2021-09-20	0.00005744	0.00006005	0.00004696	0.00004892	-7.733%	326,341	-17.682%
2021-09-19	0.00005217	0.00005807	0.00005123	0.00005302	+2.138%	81,121	-24.048%
2021-09-18	0.00005247	0.00005774	0.00005019	0.00005191	-2.351%	80,033	-22.423%
2021-09-17	0.00005193	0.00005738	0.00004915	0.00005316	+1.956%	103,370	-24.248%
2021-09-16	0.00005236	0.00005903	0.00004923	0.00005214	-2.029%	206,492	-22.766%
2021-09-15	0.00005159	0.00005413	0.00004938	0.00005322	+3.180%	69,536	-24.333%
2021-09-14	0.00005152	0.00005710	0.00004913	0.00005158	-0.019%	116,695	-21.927%
2021-09-13	0.00005321	0.00005526	0.00004966	0.00005159	-4.268%	200,798	-21.942%
2021-09-12	0.00005644	0.00006107	0.00005195	0.00005389	-1.481%	100,903	-25.274%
2021-09-11	0.00005517	0.00006323	0.00005389	0.00005470	+0.941%	66,454	-26.380%
2021-09-10	0.00005724	0.00006036	0.00005265	0.00005419	+0.315%	70,700	-25.687%
2021-09-09	0.00005464	0.00005934	0.00005019	0.00005402	+2.446%	73,171	-25.454%
2021-09-08	0.00005580	0.00005782	0.00004570	0.00005273	-9.118%	161,092	-23.630%
2021-09-07	0.00006010	0.00006077	0.00005047	0.00005802	+2.238%	125,452	-30.593%
2021-09-06	0.00005590	0.00006051	0.00005410	0.00005675	+5.249%	65,861	-29.040%
2021-09-05	0.00005241	0.00005392	0.00005218	0.00005392	-0.572%	10,775	-25.315%
2021-09-04	0.00005049	0.00005500	0.00004976	0.00005423	-3.316%	28,395	-25.742%
2021-09-03	0.00005690	0.00006000	0.00005125	0.00005609	+8.052%	321,729	-28.205%
2021-09-02	0.00005707	0.00005707	0.00005191	0.00005191	-3.153%	4,908	-22.423%
2021-09-01	0.00005510	0.00005510	0.00005360	0.00005360	-6.555%	2,305	-24.869%
2021-08-31	0.00005902	0.00005902	0.00005524	0.00005736	-5.065%	45,695	-29.794%
2021-08-30	0.00006118	0.00006213	0.00006038	0.00006042	-1.016%	35,793	-33.350%
2021-08-29	0.00006105	0.00006743	0.00005984	0.00006104	-0.213%	80,688	-34.027%
2021-08-28	0.00006149	0.00006326	0.00005875	0.00006117	-0.779%	61,533	-34.167%
2021-08-27	0.00006423	0.00006763	0.00006051	0.00006165	-5.474%	79,570	-34.680%
2021-08-26	0.00006321	0.00006808	0.00006152	0.00006522	+2.114%	66,641	-38.255%
2021-08-25	0.00006561	0.00007440	0.00006189	0.00006387	-1.222%	106,858	-36.950%
2021-08-24	0.00006295	0.00006709	0.00006200	0.00006466	-0.538%	53,802	-37.720%
2021-08-23	0.00006659	0.00007345	0.00006304	0.00006501	-1.231%	81,512	-38.056%
2021-08-22	0.00006491	0.00007186	0.00006382	0.00006582	-8.021%	74,008	-38.818%
2021-08-21	0.00007063	0.00007443	0.00006532	0.00007156	+3.157%	165,374	-43.726%
2021-08-20	0.00007151	0.00007482	0.00006649	0.00006937	-8.591%	234,276	-41.949%
2021-08-19	0.00006881	0.00007739	0.00006655	0.00007589	+8.709%	249,198	-46.936%
2021-08-18	0.00006857	0.00007837	0.00006602	0.00006981	+1.883%	110,819	-42.315%
2021-08-17	0.00007156	0.00007413	0.00006571	0.00006852	-1.396%	217,299	-41.229%
2021-08-16	0.00007172	0.00007557	0.00006326	0.00006949	+2.796%	414,287	-42.049%
2021-08-15	0.00006437	0.00009937	0.00006437	0.00006760	+15.516%	532,366	-40.429%
2021-08-14	0.00005963	0.00006676	0.00005505	0.00005852	-2.968%	210,038	-31.186%
2021-08-13	0.00006504	0.00007054	0.00005543	0.00006031	-7.072%	354,030	-33.228%
2021-08-12	0.00006846	0.00007443	0.00006249	0.00006490	-3.336%	136,471	-37.951%
2021-08-11	0.00007256	0.00007496	0.00005435	0.00006714	-2.114%	781,887	-40.021%
2021-08-10	0.00004052	0.00010476	0.00004052	0.00006859	+74.529%	853,552	-41.289%
2021-08-09	0.00003825	0.00003979	0.00003707	0.00003930	+2.104%	112,600	+2.468%
2021-08-08	0.00004075	0.00004252	0.00003774	0.00003849	-4.491%	98,127	+4.625%
2021-08-07	0.00004144	0.00004273	0.00003819	0.00004030	-8.263%	70,245	-0.074%
2021-08-06	0.00004097	0.00004621	0.00003892	0.00004393	+7.172%	133,666	-8.331%
2021-08-05	0.00004084	0.00004589	0.00003977	0.00004099	-1.395%	102,489	-1.757%
2021-08-04	0.00003892	0.00004913	0.00003838	0.00004157	+5.992%	184,605	-3.127%
2021-08-03	0.00003877	0.00004241	0.00003764	0.00003922	+2.778%	95,236	+2.677%
2021-08-02	0.00004110	0.00004341	0.00003747	0.00003816	-4.576%	82,713	+5.529%
2021-08-01	0.00004453	0.00004801	0.00003938	0.00003999	-10.034%	128,836	+0.700%
2021-07-31	0.00004042	0.00004944	0.00003952	0.00004445	+9.160%	112,380	-9.404%
2021-07-30	0.00004081	0.00004297	0.00003766	0.00004072	-1.021%	171,372	-1.105%
2021-07-29	0.00004106	0.00004290	0.00004029	0.00004114	-1.673%	79,288	-2.115%
2021-07-28	0.00004130	0.00004521	0.00003953	0.00004184	-1.530%	91,102	-3.752%
2021-07-27	0.00004341	0.00004615	0.00003905	0.00004249	+4.193%	89,054	-5.225%
2021-07-26	0.00004049	0.00004481	0.00003872	0.00004078	+1.041%	138,274	-1.251%
2021-07-25	0.00004301	0.00004747	0.00004036	0.00004036	-6.074%	74,848	-0.223%
2021-07-24	0.00004617	0.00005199	0.00004207	0.00004297	-5.477%	200,548	-6.283%
2021-07-23	0.00004373	0.00004692	0.00004313	0.00004546	+4.194%	152,873	-11.417%
2021-07-22	0.00004447	0.00004894	0.00004243	0.00004363	-3.814%	119,550	-7.701%
2021-07-21	0.00004613	0.00004834	0.00004514	0.00004536	-1.669%	69,387	-11.221%
2021-07-20	0.00004547	0.00004775	0.00004461	0.00004613	+0.174%	77,052	-12.703%
2021-07-19	0.00004797	0.00004797	0.00004415	0.00004605	-2.766%	115,103	-12.552%
2021-07-18	0.00004684	0.00004822	0.00004554	0.00004736	+0.531%	68,750	-14.970%
2021-07-17	0.00004693	0.00004784	0.00004502	0.00004711	+0.705%	119,359	-14.519%
2021-07-16	0.00004904	0.00004943	0.00004623	0.00004678	-5.894%	137,179	-13.916%
2021-07-15	0.00005196	0.00005833	0.00004676	0.00004971	-3.923%	514,298	-18.990%
2021-07-14	0.00005344	0.00005610	0.00005068	0.00005174	-3.181%	114,192	-22.169%
2021-07-13	0.00005183	0.00005408	0.00005183	0.00005344	+2.434%	89,681	-24.644%
2021-07-12	0.00005247	0.00005343	0.00005032	0.00005217	-0.723%	71,228	-22.810%
2021-07-11	0.00005333	0.00005457	0.00005189	0.00005255	-0.680%	71,646	-23.368%
2021-07-10	0.00005344	0.00005464	0.00005153	0.00005291	-1.121%	66,954	-23.890%
2021-07-09	0.00005199	0.00005461	0.00005199	0.00005351	+2.904%	65,670	-24.743%
2021-07-08	0.00005328	0.00005396	0.00005063	0.00005200	-2.421%	291,415	-22.558%
2021-07-07	0.00005036	0.00005832	0.00004881	0.00005329	+7.396%	384,893	-24.432%
2021-07-06	0.00005174	0.00005448	0.00004944	0.00004962	-3.444%	83,171	-18.843%
2021-07-05	0.00005099	0.00005451	0.00005026	0.00005139	-7.405%	149,488	-21.638%
2021-07-04	0.00005828	0.00006262	0.00005227	0.00005550	-2.460%	103,396	-27.441%
2021-07-03	0.00005204	0.00006634	0.00005204	0.00005690	+11.089%	352,369	-29.227%
2021-07-02	0.00004506	0.00006729	0.00004506	0.00005122	+12.894%	521,736	-21.378%
2021-07-01	0.00004458	0.00004690	0.00004343	0.00004537	+1.955%	72,208	-11.241%
2021-06-30	0.00004471	0.00004891	0.00004422	0.00004450	+0.656%	74,140	-9.506%
2021-06-29	0.00004340	0.00004906	0.00004340	0.00004421	-2.255%	41,531	-8.912%
2021-06-28	0.00004967	0.00004968	0.00004375	0.00004523	-8.829%	69,724	-10.966%
2021-06-27	0.00005527	0.00005821	0.00004708	0.00004961	-2.323%	84,850	-18.827%
2021-06-26	0.00005310	0.00005463	0.00004738	0.00005079	-4.959%	142,424	-20.713%
2021-06-25	0.00005180	0.00005547	0.00004970	0.00005344	+2.908%	168,504	-24.644%
2021-06-24	0.00005293	0.00005411	0.00004906	0.00005193	-0.115%	320,765	-22.453%
2021-06-23	0.00004922	0.00005484	0.00004591	0.00005199	+6.037%	344,348	-22.543%
2021-06-22	0.00005099	0.00005290	0.00004352	0.00004903	-3.882%	405,550	-17.867%
2021-06-21	0.00005551	0.00005655	0.00004952	0.00005101	-8.090%	220,402	-21.055%
2021-06-20	0.00005409	0.00006099	0.00005330	0.00005550	+2.022%	233,211	-27.441%
2021-06-19	0.00005202	0.00006231	0.00005165	0.00005440	+4.155%	325,364	-25.974%
2021-06-18	0.00005250	0.00005620	0.00005007	0.00005223	-0.911%	279,760	-22.899%
2021-06-17	0.00005047	0.00005653	0.00005010	0.00005271	+3.883%	248,878	-23.601%
2021-06-16	0.00004875	0.00005091	0.00004765	0.00005074	+4.018%	223,243	-20.635%
2021-06-15	0.00004928	0.00004995	0.00004781	0.00004878	-0.874%	236,803	-17.446%
2021-06-14	0.00005292	0.00005394	0.00004802	0.00004921	-6.338%	292,670	-18.167%
2021-06-13	0.00004843	0.00005641	0.00004795	0.00005254	+7.598%	311,080	-23.354%
2021-06-12	0.00004958	0.00005239	0.00004786	0.00004883	-1.691%	291,482	-17.530%
2021-06-11	0.00004852	0.00005063	0.00004720	0.00004967	+2.497%	258,303	-18.925%
2021-06-10	0.00005013	0.00005238	0.00004846	0.00004846	-3.215%	265,530	-16.901%
2021-06-09	0.00005170	0.00005421	0.00004456	0.00005007	+5.856%	408,535	-19.573%
2021-06-08	0.00004666	0.00005072	0.00004584	0.00004730	+0.638%	476,088	-14.863%
2021-06-07	0.00004778	0.00005096	0.00004600	0.00004700	-1.674%	1,213,581	-14.319%
2021-06-06	0.00004961	0.00005277	0.00004709	0.00004780	-3.629%	3,250,785	-15.753%
2021-06-05	0.00005054	0.00005503	0.00004870	0.00004960	-2.745%	3,960,622	-18.810%
2021-06-04	0.00005007	0.00006410	0.00004948	0.00005100	+2.204%	4,657,086	-21.039%
2021-06-03	0.00005007	0.00005620	0.00004782	0.00004990	+0.808%	3,640,717	-19.299%
2021-06-02	0.00005472	0.00006307	0.00004930	0.00004950	-5.354%	4,333,691	-18.646%
2021-06-01	0.00005347	0.00005713	0.00005110	0.00005230	-1.134%	4,297,711	-23.002%
2021-05-31	0.00005664	0.00006479	0.00005278	0.00005290	-7.356%	4,083,518	-23.875%
2021-05-30	0.00005768	0.00006642	0.00005358	0.00005710	-5.464%	4,519,237	-29.475%
2021-05-29	0.00004969	0.00007327	0.00004880	0.00006040	+22.764%	5,612,118	-33.328%
2021-05-28	0.00004869	0.00005540	0.00004730	0.00004920	+0.408%	5,199,057	-18.150%
2021-05-27	0.00004689	0.00005457	0.00004280	0.00004900	+5.376%	5,475,665	-17.816%
2021-05-26	0.00004910	0.00005443	0.00004130	0.00004650	+3.795%	5,481,624	-13.398%
2021-05-25	0.00004249	0.00005622	0.00004100	0.00004480	+3.944%	5,508,080	-10.112%
2021-05-24	0.00005137	0.00005683	0.00004196	0.00004310	-15.656%	5,582,020	-6.566%
2021-05-23	0.00004978	0.00005974	0.00004722	0.00005110	+1.389%	5,205,371	-21.194%
2021-05-22	0.00004712	0.00005460	0.00004540	0.00005040	+8.155%	5,393,384	-20.099%
2021-05-21	0.00004861	0.00005986	0.00004375	0.00004660	-4.312%	5,184,416	-13.584%
2021-05-20	0.00005448	0.00006272	0.00004613	0.00004870	-5.620%	5,633,947	-17.310%
2021-05-19	0.00005084	0.00006355	0.00004803	0.00005160	+1.976%	4,006,538	-21.957%
2021-05-18	0.00005240	0.00005899	0.00004880	0.00005060	-3.985%	3,141,075	-20.415%
2021-05-17	0.00005220	0.00006020	0.00005070	0.00005270	+0.381%	4,125,272	-23.586%
2021-05-16	0.00004987	0.00006200	0.00004970	0.00005250	+4.167%	4,726,117	-23.295%
2021-05-15	0.00004922	0.00006014	0.00004850	0.00005040	-3.077%	3,928,922	-20.099%
2021-05-14	0.00005237	0.00006058	0.00004930	0.00005200	-1.701%	4,671,554	-22.558%
2021-05-13	0.00005313	0.00006382	0.00004817	0.00005290	-0.750%	4,496,821	-23.875%
2021-05-12	0.00005361	0.00006030	0.00004987	0.00005330	-2.737%	4,154,408	-24.447%
2021-05-11	0.00005497	0.00006147	0.00005212	0.00005480	+0.183%	4,998,798	-26.515%
2021-05-10	0.00005827	0.00006219	0.00005336	0.00005470	-6.814%	4,054,076	-26.380%
2021-05-09	0.00006898	0.00007020	0.00005530	0.00005870	-16.382%	4,249,178	-31.397%
2021-05-08	0.00007255	0.00007801	0.00006616	0.00007020	-3.306%	3,674,370	-42.635%
2021-05-07	0.00006215	0.00007685	0.00006034	0.00007260	+15.789%	4,231,343	-44.532%
2021-05-06	0.00006542	0.00006711	0.00005938	0.00006270	-3.390%	3,854,122	-35.774%
2021-05-05	0.00006034	0.00007280	0.00005864	0.00006490	+6.219%	3,880,801	-37.951%
2021-05-04	0.00006973	0.00007120	0.00005863	0.00006110	-13.210%	3,764,650	-34.092%
2021-05-03	0.00007535	0.00007985	0.00006988	0.00007040	-7.124%	3,026,252	-42.798%
2021-05-02	0.00008038	0.00008247	0.00007434	0.00007580	-6.650%	2,923,753	-46.873%
2021-05-01	0.00008252	0.00008650	0.00007952	0.00008120	-0.733%	2,949,869	-50.406%
2021-04-30	0.00007882	0.00008307	0.00007598	0.00008180	+3.676%	2,811,029	-50.770%
2021-04-29	0.00008126	0.00008863	0.00007660	0.00007890	-3.071%	3,034,263	-48.961%
2021-04-28	0.00008627	0.00009053	0.00008010	0.00008140	-4.348%	2,981,571	-50.528%
2021-04-27	0.00008564	0.00009151	0.00008277	0.00008510	-0.584%	2,897,591	-52.679%
2021-04-26	0.00008901	0.00009330	0.00008250	0.00008560	-5.414%	3,003,699	-52.956%
2021-04-25	0.00009141	0.00009684	0.00008530	0.00009050	+1.344%	3,114,033	-55.503%
2021-04-24	0.00008519	0.00009478	0.00008108	0.00008930	-0.667%	3,284,710	-54.905%
2021-04-23	0.00010132	0.00010625	0.00008322	0.00008990	-10.813%	3,292,778	-55.206%
2021-04-22	0.00011149	0.00011330	0.00009612	0.00010080	-8.778%	2,825,034	-60.050%
2021-04-21	0.00011868	0.00012957	0.00010758	0.00011050	-7.840%	3,307,344	-63.557%
2021-04-20	0.00011564	0.00013061	0.00010780	0.00011990	+4.808%	4,110,972	-66.414%
2021-04-19	0.00010988	0.00012610	0.00010771	0.00011440	+4.284%	3,423,473	-64.799%
2021-04-18	0.00011778	0.00012310	0.00009730	0.00010970	-9.712%	4,364,322	-63.291%
2021-04-17	0.00009808	0.00013442	0.00009309	0.00012150	+25.776%	4,108,954	-66.856%
2021-04-16	0.00010306	0.00010779	0.00009400	0.00009660	-6.031%	3,675,650	-58.313%
2021-04-15	0.00010459	0.00011044	0.00010060	0.00010280	-3.202%	3,648,678	-60.827%
2021-04-14	0.00011100	0.00011485	0.00010030	0.00010620	-3.891%	3,691,702	-62.081%
2021-04-13	0.00011825	0.00012230	0.00010990	0.00011050	-7.686%	3,325,607	-63.557%
2021-04-12	0.00012070	0.00012390	0.00011800	0.00011970	-2.762%	3,007,542	-66.358%
2021-04-11	0.00012503	0.00013129	0.00012040	0.00012310	-1.599%	3,123,276	-67.287%
2021-04-10	0.00012912	0.00013057	0.00011800	0.00012510	-2.722%	3,030,259	-67.810%
2021-04-09	0.00012750	0.00013450	0.00012400	0.00012860	+3.459%	3,130,593	-68.686%
2021-04-08	0.00012011	0.00012940	0.00011730	0.00012430	+3.583%	3,448,040	-67.603%
2021-04-07	0.00012910	0.00014440	0.00011260	0.00012000	-5.063%	3,533,778	-66.442%
2021-04-06	0.00013240	0.00014610	0.00012479	0.00012640	-5.318%	3,218,575	-68.141%
2021-04-05	0.00013068	0.00014800	0.00013020	0.00013350	+1.753%	3,257,162	-69.835%
2021-04-04	0.00012333	0.00014759	0.00011313	0.00013120	+5.044%	3,690,111	-69.306%
2021-04-03	0.00010501	0.00013662	0.00010300	0.00012490	+18.952%	4,109,756	-67.758%
2021-04-02	0.00011400	0.00011895	0.00010354	0.00010500	-8.775%	4,042,835	-61.648%
2021-04-01	0.00011875	0.00012700	0.00011120	0.00011510	-4.323%	3,934,192	-65.013%
2021-03-31	0.00012331	0.00012830	0.00011200	0.00012030	-2.195%	3,693,333	-66.525%
2021-03-30	0.00012377	0.00013350	0.00011586	0.00012300	-1.992%	3,890,433	-67.260%
2021-03-29	0.00010869	0.00016091	0.00010730	0.00012550	+15.882%	4,759,060	-67.912%
2021-03-28	0.00009853	0.00011110	0.00009553	0.00010830	+10.623%	3,722,792	-62.816%
2021-03-27	0.00009830	0.00010070	0.00009410	0.00009790	-1.410%	3,034,477	-58.866%
2021-03-26	0.00009038	0.00010470	0.00008980	0.00009930	+8.288%	3,162,792	-59.446%
2021-03-25	0.00009135	0.00010210	0.00008810	0.00009170	0.000%	3,187,540	-56.085%
2021-03-24	0.00009065	0.00009430	0.00008934	0.00009170	+1.438%	2,922,776	-56.085%
2021-03-23	0.00009397	0.00009714	0.00008859	0.00009040	-3.830%	3,093,881	-55.454%
2021-03-22	0.00009141	0.00009965	0.00009010	0.00009400	+4.097%	3,059,457	-57.160%
2021-03-21	0.00009435	0.00009740	0.00008910	0.00009030	-4.140%	3,115,466	-55.404%
2021-03-20	0.00009270	0.00009790	0.00009174	0.00009420	+0.749%	3,068,946	-57.251%
2021-03-19	0.00009471	0.00010151	0.00009010	0.00009350	-1.163%	3,345,318	-56.930%
2021-03-18	0.00009230	0.00010114	0.00008758	0.00009460	+3.388%	3,425,620	-57.431%
2021-03-17	0.00009499	0.00009836	0.00008960	0.00009150	-4.088%	2,965,631	-55.989%
2021-03-16	0.00008715	0.00009723	0.00008336	0.00009540	+10.417%	3,271,773	-57.788%
2021-03-15	0.00009086	0.00009126	0.00008300	0.00008640	-1.257%	3,398,110	-53.391%
2021-03-14	0.00009583	0.00009761	0.00008347	0.00008750	-6.617%	3,257,989	-53.977%
2021-03-13	0.00009219	0.00011106	0.00007893	0.00009370	+7.825%	4,377,818	-57.022%
2021-03-12	0.00007768	0.00009104	0.00007677	0.00008690	+12.419%	3,371,484	-53.659%
2021-03-11	0.00007296	0.00008526	0.00007180	0.00007730	+7.212%	3,776,343	-47.904%
2021-03-10	0.00007227	0.00007777	0.00007000	0.00007210	-1.233%	3,548,035	-44.147%
2021-03-09	0.00007556	0.00008005	0.00006950	0.00007300	-2.926%	3,461,634	-44.836%
2021-03-08	0.00007817	0.00008433	0.00007480	0.00007520	-4.082%	2,740,097	-46.449%
2021-03-07	0.00007831	0.00008519	0.00007430	0.00007840	-0.634%	2,729,598	-48.635%
2021-03-06	0.00008506	0.00008984	0.00007804	0.00007890	-6.517%	2,427,838	-48.961%
2021-03-05	0.00008407	0.00008930	0.00008166	0.00008440	+0.596%	2,829,190	-52.287%
2021-03-04	0.00008105	0.00008963	0.00007948	0.00008390	+2.068%	2,615,536	-52.002%
2021-03-03	0.00007767	0.00010853	0.00007620	0.00008220	+8.016%	4,476,299	-51.010%
2021-03-02	0.00007905	0.00008020	0.00007463	0.00007610	-5.112%	2,527,994	-47.083%
2021-03-01	0.00008045	0.00008514	0.00007346	0.00008020	+0.501%	3,119,382	-49.788%
2021-02-28	0.00008093	0.00008885	0.00007830	0.00007980	-0.623%	2,643,303	-49.536%
2021-02-27	0.00007976	0.00008564	0.00007575	0.00008030	+2.163%	2,854,330	-49.851%
2021-02-26	0.00008380	0.00008915	0.00007760	0.00007860	-3.794%	2,897,121	-48.766%
2021-02-25	0.00007739	0.00008592	0.00007610	0.00008170	+6.519%	2,488,449	-50.710%
2021-02-24	0.00007996	0.00008983	0.00007525	0.00007670	-4.839%	3,078,855	-47.497%
2021-02-23	0.00008225	0.00008816	0.00007588	0.00008060	+0.374%	3,638,135	-50.037%
2021-02-22	0.00008402	0.00009094	0.00007750	0.00008030	-4.632%	3,153,098	-49.851%
2021-02-21	0.00008128	0.00009130	0.00007850	0.00008420	+4.079%	3,016,766	-52.173%
2021-02-20	0.00008500	0.00008670	0.00007510	0.00008090	-6.582%	2,599,196	-50.222%
2021-02-19	0.00008803	0.00009065	0.00007800	0.00008660	-1.254%	1,810,932	-53.499%
2021-02-18	0.00009051	0.00009227	0.00008395	0.00008770	-3.094%	2,690,396	-54.082%
2021-02-17	0.00008997	0.00010100	0.00008370	0.00009050	+0.444%	3,269,188	-55.503%
2021-02-16	0.00009247	0.00009570	0.00008650	0.00009010	-3.739%	2,689,541	-55.305%
2021-02-15	0.00009521	0.00010700	0.00007500	0.00009360	-4.684%	3,447,259	-56.976%
2021-02-14	0.00010243	0.00010850	0.00009430	0.00009820	-8.651%	3,498,258	-58.992%
2021-02-13	0.00010124	0.00010972	0.00009540	0.00010750	+0.939%	3,950,715	-62.540%
2021-02-12	0.00008910	0.00010960	0.00008820	0.00010650	+15.260%	3,223,746	-62.188%
2021-02-11	0.00008792	0.00010100	0.00008290	0.00009240	+4.407%	2,669,777	-56.418%
2021-02-10	0.00008480	0.00010190	0.00008100	0.00008850	+4.486%	3,216,642	-54.497%
2021-02-09	0.00007607	0.00009230	0.00007399	0.00008470	+11.155%	3,706,280	-52.456%
2021-02-08	0.00008474	0.00008690	0.00007540	0.00007620	-9.929%	2,965,744	-47.152%
2021-02-07	0.00008307	0.00008670	0.00007649	0.00008460	+4.833%	2,909,978	-52.400%
2021-02-06	0.00008007	0.00008370	0.00007529	0.00008070	+4.398%	2,646,586	-50.099%
2021-02-05	0.00007555	0.00008051	0.00007450	0.00007730	-0.515%	771,100	-47.904%
2021-02-04	0.00007676	0.00008623	0.00007030	0.00007770	+1.304%	3,649,281	-48.172%
2021-02-03	0.00007891	0.00008611	0.00007044	0.00007670	-3.401%	3,430,455	-47.497%
2021-02-02	0.00008571	0.00009398	0.00007735	0.00007940	-6.808%	3,902,327	-49.282%
2021-02-01	0.00008680	0.00009481	0.00008082	0.00008520	-2.069%	3,487,690	-52.735%
2021-01-31	0.00007799	0.00011860	0.00007790	0.00008700	+11.538%	5,505,791	-53.713%
2021-01-30	0.00007971	0.00008676	0.00007394	0.00007800	-1.515%	3,724,877	-48.372%
2021-01-29	0.00008156	0.00008887	0.00007380	0.00007920	-3.178%	4,022,334	-49.154%
2021-01-28	0.00008392	0.00009440	0.00007813	0.00008180	-2.503%	3,332,278	-50.770%
2021-01-27	0.00008611	0.00009679	0.00008042	0.00008390	-1.410%	3,463,673	-52.002%
2021-01-26	0.00008527	0.00009965	0.00008032	0.00008510	-0.584%	3,559,763	-52.679%
2021-01-25	0.00009127	0.00009502	0.00007940	0.00008560	-5.727%	2,959,853	-52.956%
2021-01-24	0.00010370	0.00011450	0.00008800	0.00009080	-12.608%	3,471,631	-55.650%
2021-01-23	0.00008126	0.00012090	0.00008013	0.00010390	+27.173%	5,327,232	-61.242%
2021-01-22	0.00008659	0.00009757	0.00008030	0.00008170	-6.415%	3,828,949	-50.710%
2021-01-21	0.00008850	0.00009640	0.00008220	0.00008730	-0.908%	3,518,551	-53.872%
2021-01-20	0.00009235	0.00010470	0.00008415	0.00008810	-8.515%	3,908,279	-54.291%
2021-01-19	0.00007866	0.00015873	0.00006640	0.00009630	+24.098%	6,706,960	-58.183%
2021-01-18	0.00007755	0.00009390	0.00007220	0.00007760	+0.910%	3,912,492	-48.106%
2021-01-17	0.00008030	0.00010400	0.00007111	0.00007690	-3.149%	4,498,978	-47.633%
2021-01-16	0.00007380	0.00008527	0.00006814	0.00007940	+7.152%	4,802,841	-49.282%
2021-01-15	0.00007243	0.00007947	0.00006660	0.00007410	+2.348%	4,171,622	-45.655%
2021-01-14	0.00007719	0.00008453	0.00006992	0.00007240	-7.535%	4,106,510	-44.378%
2021-01-13	0.00007600	0.00009780	0.00007045	0.00007830	+3.846%	4,402,113	-48.570%
2021-01-12	0.00007956	0.00008660	0.00006916	0.00007540	-4.918%	4,744,917	-46.592%
2021-01-11	0.00007246	0.00008671	0.00006830	0.00007930	+9.530%	4,992,481	-49.218%
2021-01-10	0.00008434	0.00009510	0.00007120	0.00007240	-17.257%	3,586,348	-44.378%
2021-01-09	0.00008202	0.00009490	0.00007000	0.00008750	+7.362%	5,029,235	-53.977%
2021-01-08	0.00006738	0.00009630	0.00006180	0.00008150	+19.853%	4,914,912	-50.589%
2021-01-07	0.00006748	0.00007436	0.00006430	0.00006800	+0.147%	4,770,565	-40.779%
2021-01-06	0.00006976	0.00007722	0.00006420	0.00006790	-4.366%	3,530,372	-40.692%
2021-01-05	0.00006674	0.00009100	0.00006500	0.00007100	+5.970%	4,900,175	-43.282%
2021-01-04	0.00007441	0.00009200	0.00006500	0.00006700	-9.459%	5,666,950	-39.896%
2021-01-03	0.00009243	0.00010203	0.00007400	0.00007400	-18.681%	3,819,755	-45.581%
2021-01-02	0.00009147	0.00013800	0.00008700	0.00009100	+1.111%	7,896,972	-55.747%
2021-01-01	0.00008779	0.00010101	0.00008400	0.00009000	+2.273%	4,741,687	-55.256%
2020-12-31	0.00009147	0.00013500	0.00008364	0.00008800	-2.222%	5,092,378	-54.239%
2020-12-30	0.00009101	0.00013800	0.00008692	0.00009000	-2.174%	3,830,416	-55.256%
2020-12-29	0.00009418	0.00011072	0.00008775	0.00009200	-2.128%	3,560,316	-56.228%
2020-12-28	0.00010294	0.00016400	0.00009100	0.00009400	-6.000%	5,199,829	-57.160%
2020-12-27	0.00011262	0.00011346	0.00009800	0.00010000	-9.910%	2,601,441	-59.730%
2020-12-26	0.00011458	0.00013200	0.00010700	0.00011100	-3.478%	3,763,171	-63.721%
2020-12-25	0.00011281	0.00015900	0.00010800	0.00011500	+1.770%	5,064,246	-64.983%
2020-12-24	0.00011692	0.00013800	0.00010950	0.00011300	-3.419%	3,961,707	-64.363%
2020-12-23	0.00012022	0.00013178	0.00010744	0.00011700	-3.306%	2,780,475	-65.581%
2020-12-22	0.00012509	0.00013600	0.00011889	0.00012100	-2.419%	2,494,529	-66.719%
2020-12-21	0.00012411	0.00016300	0.00012037	0.00012400	0.000%	4,414,538	-67.524%
2020-12-20	0.00011906	0.00014300	0.00011218	0.00012400	+3.333%	2,720,716	-67.524%
2020-12-19	0.00011986	0.00012400	0.00011489	0.00012000	0.000%	3,104,316	-66.442%
2020-12-18	0.00011706	0.00016600	0.00011399	0.00012000	+0.840%	3,153,690	-66.442%
2020-12-17	0.00012860	0.00013611	0.00011567	0.00011900	-7.031%	2,823,727	-66.160%
2020-12-16	0.00013524	0.00014660	0.00012350	0.00012800	-5.882%	2,151,316	-68.539%
2020-12-15	0.00013631	0.00014629	0.00013139	0.00013600	+0.741%	1,481,201	-70.390%
2020-12-14	0.00013975	0.00014679	0.00013100	0.00013500	-4.255%	2,512,740	-70.170%
2020-12-13	0.00014455	0.00015200	0.00013612	0.00014100	-2.759%	2,232,992	-71.440%
2020-12-12	0.00014404	0.00015400	0.00012783	0.00014500	+1.399%	3,393,845	-72.228%
2020-12-11	0.00013748	0.00016900	0.00013346	0.00014300	+3.623%	3,747,518	-71.839%
2020-12-10	0.00013759	0.00015155	0.00013300	0.00013800	+1.471%	3,360,739	-70.819%
2020-12-09	0.00014103	0.00017600	0.00013400	0.00013600	-3.546%	3,805,543	-70.390%
2020-12-08	0.00014224	0.00018000	0.00013500	0.00014100	0.000%	4,266,323	-71.440%
2020-12-07	0.00013450	0.00015300	0.00013100	0.00014100	+4.444%	4,314,105	-71.440%
2020-12-06	0.00014944	0.00015081	0.00013200	0.00013500	-6.250%	4,110,842	-70.170%

.dark-mode .vvtfcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvtfcP{ color: #333333; background-color: white; border: 2px solid #333333; }ABTETHArcblock / Ethereumcrypto

ABTETH
Arcblock / Ethereum
crypto