Dark

ABTBTC
Arcblock / Bitcoin
crypto

Inactive

Jun 7, 2021 4:49:00 AM EDT

0.0000036BTC0.000%(0.0000000)284,3280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	0.00000367	0.00000367	0.00000350	0.00000360	0.000%	284,328	0.000%
2021-06-06	0.00000361	0.00000366	0.00000350	0.00000360	-0.277%	834,265	0.000%
2021-06-05	0.00000371	0.00000392	0.00000356	0.00000361	-2.695%	1,022,746	-0.277%
2021-06-04	0.00000367	0.00000459	0.00000358	0.00000371	+0.815%	1,364,328	-2.965%
2021-06-03	0.00000365	0.00000375	0.00000349	0.00000368	+1.099%	971,290	-2.174%
2021-06-02	0.00000374	0.00000425	0.00000360	0.00000364	-2.933%	1,189,809	-1.099%
2021-06-01	0.00000379	0.00000382	0.00000362	0.00000375	-1.055%	939,038	-4.000%
2021-05-31	0.00000385	0.00000415	0.00000367	0.00000379	-1.302%	999,437	-5.013%
2021-05-30	0.00000400	0.00000406	0.00000349	0.00000384	-3.759%	1,026,926	-6.250%
2021-05-29	0.00000345	0.00000479	0.00000341	0.00000399	+15.652%	1,437,813	-9.774%
2021-05-28	0.00000338	0.00000378	0.00000333	0.00000345	+1.770%	1,265,770	+4.348%
2021-05-27	0.00000333	0.00000368	0.00000311	0.00000339	+1.802%	1,283,521	+6.195%
2021-05-26	0.00000302	0.00000363	0.00000296	0.00000333	+9.901%	1,241,311	+8.108%
2021-05-25	0.00000286	0.00000325	0.00000272	0.00000303	+6.316%	1,355,248	+18.812%
2021-05-24	0.00000293	0.00000308	0.00000270	0.00000285	-2.397%	1,615,584	+26.316%
2021-05-23	0.00000308	0.00000342	0.00000276	0.00000292	-5.502%	1,194,308	+23.288%
2021-05-22	0.00000307	0.00000340	0.00000292	0.00000309	+0.980%	1,254,564	+16.505%
2021-05-21	0.00000342	0.00000385	0.00000298	0.00000306	-10.787%	1,195,901	+17.647%
2021-05-20	0.00000382	0.00000390	0.00000308	0.00000343	-9.974%	1,257,099	+4.956%
2021-05-19	0.00000395	0.00000434	0.00000331	0.00000381	-3.299%	782,579	-5.512%
2021-05-18	0.00000399	0.00000418	0.00000374	0.00000394	-1.500%	591,699	-8.629%
2021-05-17	0.00000400	0.00000419	0.00000387	0.00000400	-0.249%	824,092	-10.000%
2021-05-16	0.00000397	0.00000439	0.00000393	0.00000401	+1.008%	770,232	-10.224%
2021-05-15	0.00000410	0.00000417	0.00000389	0.00000397	-3.171%	797,052	-9.320%
2021-05-14	0.00000402	0.00000437	0.00000383	0.00000410	+1.990%	882,073	-12.195%
2021-05-13	0.00000402	0.00000465	0.00000393	0.00000402	0.000%	1,033,677	-10.448%
2021-05-12	0.00000384	0.00000444	0.00000379	0.00000402	+4.961%	803,624	-10.448%
2021-05-11	0.00000392	0.00000432	0.00000373	0.00000383	-2.046%	922,533	-6.005%
2021-05-10	0.00000392	0.00000412	0.00000381	0.00000391	-0.255%	694,909	-7.928%
2021-05-09	0.00000433	0.00000437	0.00000370	0.00000392	-9.677%	628,191	-8.163%
2021-05-08	0.00000449	0.00000449	0.00000405	0.00000434	-3.125%	553,045	-17.051%
2021-05-07	0.00000389	0.00000455	0.00000377	0.00000448	+15.167%	663,948	-19.643%
2021-05-06	0.00000375	0.00000392	0.00000365	0.00000389	+3.733%	468,254	-7.455%
2021-05-05	0.00000361	0.00000426	0.00000358	0.00000375	+3.878%	598,495	-4.000%
2021-05-04	0.00000387	0.00000390	0.00000360	0.00000361	-6.718%	672,319	-0.277%
2021-05-03	0.00000393	0.00000403	0.00000384	0.00000387	-1.276%	477,166	-6.977%
2021-05-02	0.00000403	0.00000410	0.00000384	0.00000392	-2.488%	520,232	-8.163%
2021-05-01	0.00000392	0.00000411	0.00000388	0.00000402	+2.290%	489,809	-10.448%
2021-04-30	0.00000408	0.00000409	0.00000392	0.00000393	-3.440%	559,484	-8.397%
2021-04-29	0.00000399	0.00000409	0.00000382	0.00000407	+2.261%	522,880	-11.548%
2021-04-28	0.00000413	0.00000430	0.00000391	0.00000398	-4.096%	586,616	-9.548%
2021-04-27	0.00000398	0.00000434	0.00000391	0.00000415	+4.271%	625,049	-13.253%
2021-04-26	0.00000415	0.00000429	0.00000390	0.00000398	-4.096%	702,249	-9.548%
2021-04-25	0.00000405	0.00000426	0.00000372	0.00000415	+2.469%	665,525	-13.253%
2021-04-24	0.00000398	0.00000426	0.00000376	0.00000405	+1.759%	780,736	-11.111%
2021-04-23	0.00000481	0.00000493	0.00000369	0.00000398	-17.427%	1,175,561	-9.548%
2021-04-22	0.00000474	0.00000485	0.00000452	0.00000482	+1.688%	659,963	-25.311%
2021-04-21	0.00000471	0.00000516	0.00000452	0.00000474	+0.637%	801,280	-24.051%
2021-04-20	0.00000440	0.00000499	0.00000410	0.00000471	+6.803%	970,320	-23.567%
2021-04-19	0.00000419	0.00000481	0.00000417	0.00000441	+5.502%	854,425	-18.367%
2021-04-18	0.00000456	0.00000468	0.00000375	0.00000418	-8.534%	1,016,152	-13.876%
2021-04-17	0.00000384	0.00000530	0.00000380	0.00000457	+19.010%	1,059,383	-21.225%
2021-04-16	0.00000405	0.00000415	0.00000381	0.00000384	-5.185%	710,828	-6.250%
2021-04-15	0.00000394	0.00000415	0.00000388	0.00000405	+2.792%	734,080	-11.111%
2021-04-14	0.00000396	0.00000403	0.00000370	0.00000394	-1.005%	628,151	-8.629%
2021-04-13	0.00000419	0.00000428	0.00000393	0.00000398	-5.687%	653,243	-9.548%
2021-04-12	0.00000444	0.00000447	0.00000419	0.00000422	-4.955%	563,133	-14.692%
2021-04-11	0.00000448	0.00000460	0.00000434	0.00000444	-1.114%	605,568	-18.919%
2021-04-10	0.00000456	0.00000456	0.00000424	0.00000449	-1.535%	552,491	-19.822%
2021-04-09	0.00000445	0.00000464	0.00000442	0.00000456	+2.472%	604,820	-21.053%
2021-04-08	0.00000419	0.00000454	0.00000417	0.00000445	+6.459%	636,096	-19.101%
2021-04-07	0.00000458	0.00000488	0.00000390	0.00000418	-8.734%	738,479	-13.876%
2021-04-06	0.00000474	0.00000514	0.00000447	0.00000458	-3.171%	646,653	-21.397%
2021-04-05	0.00000463	0.00000525	0.00000460	0.00000473	+2.160%	621,503	-23.890%
2021-04-04	0.00000437	0.00000523	0.00000391	0.00000463	+5.950%	756,020	-22.246%
2021-04-03	0.00000368	0.00000473	0.00000363	0.00000437	+18.428%	696,370	-17.620%
2021-04-02	0.00000377	0.00000391	0.00000355	0.00000369	-2.122%	546,779	-2.439%
2021-04-01	0.00000370	0.00000413	0.00000366	0.00000377	+1.892%	788,461	-4.509%
2021-03-31	0.00000385	0.00000400	0.00000348	0.00000370	-3.896%	980,977	-2.703%
2021-03-30	0.00000383	0.00000420	0.00000368	0.00000385	+0.522%	1,003,625	-6.494%
2021-03-29	0.00000328	0.00000489	0.00000328	0.00000383	+16.768%	1,143,302	-6.005%
2021-03-28	0.00000302	0.00000338	0.00000290	0.00000328	+8.609%	293,721	+9.756%
2021-03-27	0.00000305	0.00000309	0.00000292	0.00000302	-0.984%	189,480	+19.205%
2021-03-26	0.00000283	0.00000313	0.00000281	0.00000305	+7.394%	206,000	+18.033%
2021-03-25	0.00000280	0.00000300	0.00000264	0.00000284	+1.068%	284,638	+26.761%
2021-03-24	0.00000279	0.00000289	0.00000275	0.00000281	+1.079%	208,379	+28.114%
2021-03-23	0.00000294	0.00000300	0.00000274	0.00000278	-5.119%	362,352	+29.496%
2021-03-22	0.00000285	0.00000301	0.00000284	0.00000293	+2.807%	617,902	+22.867%
2021-03-21	0.00000294	0.00000302	0.00000279	0.00000285	-3.390%	469,962	+26.316%
2021-03-20	0.00000289	0.00000309	0.00000287	0.00000295	+1.724%	602,065	+22.034%
2021-03-19	0.00000292	0.00000307	0.00000274	0.00000290	-0.685%	1,046,915	+24.138%
2021-03-18	0.00000297	0.00000308	0.00000282	0.00000292	-1.684%	334,517	+23.288%
2021-03-17	0.00000307	0.00000316	0.00000285	0.00000297	-2.941%	957,597	+21.212%
2021-03-16	0.00000275	0.00000309	0.00000265	0.00000306	+10.469%	1,184,229	+17.647%
2021-03-15	0.00000270	0.00000278	0.00000257	0.00000277	+2.974%	1,131,622	+29.964%
2021-03-14	0.00000298	0.00000301	0.00000263	0.00000269	-9.428%	1,338,170	+33.829%
2021-03-13	0.00000280	0.00000329	0.00000250	0.00000297	+6.071%	1,714,269	+21.212%
2021-03-12	0.00000247	0.00000280	0.00000243	0.00000280	+13.360%	1,221,472	+28.571%
2021-03-11	0.00000235	0.00000272	0.00000234	0.00000247	+5.106%	1,577,090	+45.749%
2021-03-10	0.00000245	0.00000262	0.00000230	0.00000235	-4.082%	1,291,925	+53.191%
2021-03-09	0.00000260	0.00000264	0.00000239	0.00000245	-5.769%	889,177	+46.939%
2021-03-08	0.00000257	0.00000271	0.00000254	0.00000260	+1.167%	920,295	+38.462%
2021-03-07	0.00000257	0.00000265	0.00000249	0.00000257	0.000%	888,952	+40.078%
2021-03-06	0.00000262	0.00000269	0.00000252	0.00000257	-1.908%	991,402	+40.078%
2021-03-05	0.00000271	0.00000275	0.00000254	0.00000262	-3.321%	933,793	+37.405%
2021-03-04	0.00000260	0.00000282	0.00000250	0.00000271	+5.039%	1,186,826	+32.841%
2021-03-03	0.00000247	0.00000345	0.00000246	0.00000258	+4.878%	1,876,076	+39.535%
2021-03-02	0.00000250	0.00000257	0.00000238	0.00000246	-1.600%	904,470	+46.341%
2021-03-01	0.00000243	0.00000263	0.00000230	0.00000250	+2.881%	1,186,144	+44.000%
2021-02-28	0.00000252	0.00000270	0.00000236	0.00000243	-3.187%	977,185	+48.148%
2021-02-27	0.00000253	0.00000273	0.00000239	0.00000251	-1.181%	998,029	+43.426%
2021-02-26	0.00000263	0.00000274	0.00000249	0.00000254	-3.422%	1,059,451	+41.732%
2021-02-25	0.00000254	0.00000279	0.00000247	0.00000263	+3.543%	863,386	+36.882%
2021-02-24	0.00000263	0.00000278	0.00000240	0.00000254	-3.053%	1,140,667	+41.732%
2021-02-23	0.00000266	0.00000277	0.00000232	0.00000262	-1.504%	1,223,903	+37.405%
2021-02-22	0.00000289	0.00000298	0.00000254	0.00000266	-7.958%	921,897	+35.338%
2021-02-21	0.00000286	0.00000301	0.00000278	0.00000289	+1.049%	968,571	+24.567%
2021-02-20	0.00000311	0.00000312	0.00000279	0.00000286	-7.742%	811,650	+25.874%
2021-02-19	0.00000325	0.00000334	0.00000309	0.00000310	-4.321%	709,750	+16.129%
2021-02-18	0.00000322	0.00000336	0.00000304	0.00000324	+0.621%	845,729	+11.111%
2021-02-17	0.00000323	0.00000335	0.00000295	0.00000322	-0.617%	1,103,199	+11.801%
2021-02-16	0.00000351	0.00000360	0.00000317	0.00000324	-7.955%	1,004,811	+11.111%
2021-02-15	0.00000358	0.00000371	0.00000260	0.00000352	-1.401%	1,335,863	+2.273%
2021-02-14	0.00000402	0.00000405	0.00000356	0.00000357	-10.750%	796,607	+0.840%
2021-02-13	0.00000387	0.00000419	0.00000373	0.00000400	+3.359%	978,192	-10.000%
2021-02-12	0.00000343	0.00000398	0.00000333	0.00000387	+13.158%	1,100,953	-6.977%
2021-02-11	0.00000336	0.00000377	0.00000336	0.00000342	+1.786%	1,096,257	+5.263%
2021-02-10	0.00000316	0.00000379	0.00000309	0.00000336	+6.329%	1,248,950	+7.143%
2021-02-09	0.00000303	0.00000345	0.00000290	0.00000316	+4.290%	1,334,945	+13.924%
2021-02-08	0.00000343	0.00000347	0.00000299	0.00000303	-11.662%	882,402	+18.812%
2021-02-07	0.00000341	0.00000356	0.00000322	0.00000343	+0.292%	1,098,062	+4.956%
2021-02-06	0.00000347	0.00000358	0.00000329	0.00000342	-1.156%	929,386	+5.263%
2021-02-05	0.00000346	0.00000368	0.00000339	0.00000346	+3.593%	214,374	+4.046%
2021-02-04	0.00000327	0.00000368	0.00000311	0.00000334	+2.141%	957,061	+7.784%
2021-02-03	0.00000326	0.00000327	0.00000301	0.00000327	+0.307%	678,391	+10.092%
2021-02-02	0.00000339	0.00000348	0.00000321	0.00000326	-4.118%	861,238	+10.429%
2021-02-01	0.00000345	0.00000349	0.00000322	0.00000340	-1.449%	813,629	+5.882%
2021-01-31	0.00000312	0.00000490	0.00000312	0.00000345	+10.577%	1,448,755	+4.348%
2021-01-30	0.00000303	0.00000328	0.00000292	0.00000312	+2.970%	1,121,743	+15.385%
2021-01-29	0.00000345	0.00000347	0.00000280	0.00000303	-12.428%	1,183,682	+18.812%
2021-01-28	0.00000352	0.00000364	0.00000330	0.00000346	-1.425%	854,082	+4.046%
2021-01-27	0.00000346	0.00000364	0.00000336	0.00000351	+1.739%	493,600	+2.564%
2021-01-26	0.00000358	0.00000396	0.00000345	0.00000345	-3.631%	897,133	+4.348%
2021-01-25	0.00000377	0.00000407	0.00000347	0.00000358	-4.787%	679,453	+0.559%
2021-01-24	0.00000407	0.00000408	0.00000365	0.00000376	-7.160%	823,034	-4.255%
2021-01-23	0.00000311	0.00000431	0.00000311	0.00000405	+30.225%	1,605,082	-11.111%
2021-01-22	0.00000332	0.00000339	0.00000308	0.00000311	-6.042%	515,303	+15.756%
2021-01-21	0.00000331	0.00000340	0.00000319	0.00000331	0.000%	547,894	+8.761%
2021-01-20	0.00000358	0.00000372	0.00000318	0.00000331	-7.283%	731,494	+8.761%
2021-01-19	0.00000266	0.00000496	0.00000260	0.00000357	+33.708%	1,755,273	+0.840%
2021-01-18	0.00000266	0.00000289	0.00000261	0.00000267	+0.376%	1,332,929	+34.831%
2021-01-17	0.00000273	0.00000274	0.00000247	0.00000266	-2.920%	1,619,747	+35.338%
2021-01-16	0.00000239	0.00000275	0.00000222	0.00000274	+13.693%	1,710,670	+31.387%
2021-01-15	0.00000222	0.00000250	0.00000211	0.00000241	+8.559%	1,538,792	+49.378%
2021-01-14	0.00000239	0.00000248	0.00000215	0.00000222	-7.500%	1,199,765	+62.162%
2021-01-13	0.00000244	0.00000268	0.00000227	0.00000240	-0.826%	2,018,129	+50.000%
2021-01-12	0.00000245	0.00000258	0.00000214	0.00000242	-1.224%	1,586,177	+48.760%
2021-01-11	0.00000240	0.00000257	0.00000221	0.00000245	+2.510%	1,999,877	+46.939%
2021-01-10	0.00000259	0.00000270	0.00000233	0.00000239	-7.364%	1,697,754	+50.628%
2021-01-09	0.00000241	0.00000274	0.00000210	0.00000258	+4.032%	2,222,125	+39.535%
2021-01-08	0.00000222	0.00000285	0.00000193	0.00000248	+11.211%	2,154,166	+45.161%
2021-01-07	0.00000225	0.00000247	0.00000214	0.00000223	-0.889%	1,658,697	+61.435%
2021-01-06	0.00000240	0.00000245	0.00000218	0.00000225	-2.174%	1,661,437	+60.000%
2021-01-05	0.00000220	0.00000270	0.00000210	0.00000230	+4.545%	1,216,696	+56.522%
2021-01-04	0.00000210	0.00000290	0.00000190	0.00000220	+10.000%	1,141,994	+63.636%
2021-01-03	0.00000220	0.00000260	0.00000190	0.00000200	-9.091%	455,851	+80.000%
2021-01-02	0.00000230	0.00000290	0.00000210	0.00000220	-4.348%	1,088,375	+63.636%
2021-01-01	0.00000220	0.00000280	0.00000210	0.00000230	+4.545%	708,423	+56.522%
2020-12-31	0.00000230	0.00000260	0.00000210	0.00000220	-8.333%	469,437	+63.636%
2020-12-30	0.00000240	0.00000270	0.00000230	0.00000240	-4.000%	289,338	+50.000%
2020-12-29	0.00000260	0.00000270	0.00000240	0.00000250	-3.846%	319,306	+44.000%
2020-12-28	0.00000260	0.00000270	0.00000240	0.00000260	0.000%	280,750	+38.462%
2020-12-27	0.00000280	0.00000300	0.00000240	0.00000260	-7.143%	241,069	+38.462%
2020-12-26	0.00000290	0.00000320	0.00000270	0.00000280	-3.448%	169,455	+28.571%
2020-12-25	0.00000290	0.00000320	0.00000280	0.00000290	0.000%	168,858	+24.138%
2020-12-24	0.00000300	0.00000310	0.00000270	0.00000290	-3.333%	225,754	+24.138%
2020-12-23	0.00000330	0.00000350	0.00000290	0.00000300	-9.091%	181,788	+20.000%
2020-12-22	0.00000340	0.00000350	0.00000320	0.00000330	0.000%	118,241	+9.091%
2020-12-21	0.00000340	0.00000350	0.00000330	0.00000330	-2.941%	58,152	+9.091%
2020-12-20	0.00000350	0.00000360	0.00000320	0.00000340	0.000%	123,963	+5.882%
2020-12-19	0.00000340	0.00000370	0.00000320	0.00000340	0.000%	83,034	+5.882%
2020-12-18	0.00000330	0.00000350	0.00000330	0.00000340	0.000%	254,704	+5.882%
2020-12-17	0.00000390	0.00000390	0.00000330	0.00000340	-12.821%	104,614	+5.882%
2020-12-16	0.00000400	0.00000410	0.00000370	0.00000390	-4.878%	63,925	-7.692%
2020-12-15	0.00000410	0.00000420	0.00000400	0.00000410	0.000%	75,684	-12.195%
2020-12-14	0.00000420	0.00000430	0.00000410	0.00000410	-2.381%	11,097	-12.195%
2020-12-13	0.00000430	0.00000440	0.00000420	0.00000420	-2.326%	8,652	-14.286%
2020-12-12	0.00000440	0.00000460	0.00000430	0.00000430	-2.273%	109,943	-16.279%
2020-12-11	0.00000420	0.00000440	0.00000410	0.00000440	+2.326%	129,274	-18.182%
2020-12-10	0.00000430	0.00000470	0.00000410	0.00000430	+2.381%	66,340	-16.279%
2020-12-09	0.00000420	0.00000480	0.00000410	0.00000420	-6.667%	88,984	-14.286%
2020-12-08	0.00000440	0.00000480	0.00000420	0.00000450	+4.651%	219,618	-20.000%
2020-12-07	0.00000430	0.00000440	0.00000410	0.00000430	+4.878%	82,672	-16.279%
2020-12-06	0.00000440	0.00000490	0.00000410	0.00000410	-6.818%	213,785	-12.195%
2020-12-05	0.00000430	0.00000460	0.00000430	0.00000440	+2.326%	50,408	-18.182%
2020-12-04	0.00000410	0.00000500	0.00000410	0.00000430	0.000%	199,914	-16.279%
2020-12-03	0.00000420	0.00000450	0.00000410	0.00000430	+2.381%	118,348	-16.279%
2020-12-02	0.00000420	0.00000440	0.00000390	0.00000420	0.000%	68,357	-14.286%
2020-12-01	0.00000430	0.00000440	0.00000410	0.00000420	-2.326%	132,423	-14.286%
2020-11-30	0.00000470	0.00000480	0.00000420	0.00000430	-8.511%	74,919	-16.279%
2020-11-29	0.00000470	0.00000480	0.00000460	0.00000470	-2.083%	105,561	-23.404%
2020-11-28	0.00000470	0.00000490	0.00000450	0.00000480	+2.128%	109,147	-25.000%
2020-11-27	0.00000450	0.00000480	0.00000440	0.00000470	+6.818%	184,561	-23.404%
2020-11-26	0.00000470	0.00000490	0.00000430	0.00000440	-6.383%	251,381	-18.182%
2020-11-25	0.00000450	0.00000510	0.00000450	0.00000470	+4.444%	404,806	-23.404%
2020-11-24	0.00000450	0.00000490	0.00000440	0.00000450	0.000%	182,825	-20.000%
2020-11-23	0.00000450	0.00000460	0.00000440	0.00000450	0.000%	153,849	-20.000%
2020-11-22	0.00000460	0.00000520	0.00000440	0.00000450	-2.174%	282,009	-20.000%
2020-11-21	0.00000420	0.00000460	0.00000400	0.00000460	+9.524%	135,588	-21.739%
2020-11-20	0.00000440	0.00000440	0.00000410	0.00000420	-2.326%	140,737	-14.286%
2020-11-19	0.00000440	0.00000450	0.00000420	0.00000430	-2.273%	149,909	-16.279%
2020-11-18	0.00000450	0.00000450	0.00000410	0.00000440	-2.222%	269,565	-18.182%
2020-11-17	0.00000500	0.00000500	0.00000440	0.00000450	-10.000%	190,288	-20.000%
2020-11-16	0.00000510	0.00000530	0.00000480	0.00000500	-1.961%	127,474	-28.000%
2020-11-15	0.00000500	0.00000520	0.00000490	0.00000510	+2.000%	153,784	-29.412%
2020-11-14	0.00000520	0.00000520	0.00000500	0.00000500	-3.846%	90,281	-28.000%
2020-11-13	0.00000490	0.00000520	0.00000460	0.00000520	+8.333%	221,948	-30.769%
2020-11-12	0.00000510	0.00000520	0.00000480	0.00000480	-5.882%	162,916	-25.000%
2020-11-11	0.00000490	0.00000530	0.00000480	0.00000510	+4.082%	184,133	-29.412%
2020-11-10	0.00000480	0.00000510	0.00000450	0.00000490	+4.255%	201,424	-26.531%
2020-11-09	0.00000490	0.00000500	0.00000450	0.00000470	-6.000%	140,811	-23.404%
2020-11-08	0.00000490	0.00000510	0.00000470	0.00000500	+6.383%	851,346	-28.000%
2020-11-07	0.00000490	0.00000520	0.00000470	0.00000470	-6.000%	1,666,498	-23.404%
2020-11-06	0.00000450	0.00000520	0.00000410	0.00000500	+11.111%	301,166	-28.000%
2020-11-05	0.00000460	0.00000480	0.00000430	0.00000450	-2.174%	97,566	-20.000%
2020-11-04	0.00000470	0.00000490	0.00000440	0.00000460	-2.128%	70,360	-21.739%
2020-11-03	0.00000500	0.00000510	0.00000460	0.00000470	-6.000%	23,220	-23.404%
2020-11-02	0.00000520	0.00000550	0.00000480	0.00000500	-3.846%	126,425	-28.000%
2020-11-01	0.00000520	0.00000570	0.00000520	0.00000520	-3.704%	61,082	-30.769%
2020-10-31	0.00000520	0.00000580	0.00000510	0.00000540	+1.887%	186,113	-33.333%
2020-10-30	0.00000560	0.00000610	0.00000510	0.00000530	-1.852%	263,626	-32.075%
2020-10-29	0.00000560	0.00000590	0.00000540	0.00000540	-3.571%	36,226	-33.333%
2020-10-28	0.00000590	0.00000610	0.00000550	0.00000560	-5.085%	94,996	-35.714%
2020-10-27	0.00000610	0.00000620	0.00000570	0.00000590	-4.839%	20,671	-38.983%
2020-10-26	0.00000610	0.00000620	0.00000590	0.00000620	+1.639%	26,494	-41.935%
2020-10-25	0.00000600	0.00000620	0.00000600	0.00000610	+1.667%	36,108	-40.984%
2020-10-24	0.00000630	0.00000650	0.00000600	0.00000600	-3.226%	49,135	-40.000%
2020-10-23	0.00000610	0.00000650	0.00000600	0.00000620	0.000%	237,441	-41.935%
2020-10-22	0.00000610	0.00000680	0.00000600	0.00000620	+1.639%	1,388,601	-41.935%
2020-10-21	0.00000610	0.00000700	0.00000580	0.00000610	+1.667%	1,891,370	-40.984%
2020-10-20	0.00000670	0.00000680	0.00000590	0.00000600	-10.448%	1,661,487	-40.000%
2020-10-19	0.00000710	0.00000720	0.00000520	0.00000670	-5.634%	1,013,573	-46.269%
2020-10-18	0.00000720	0.00000730	0.00000710	0.00000710	-2.740%	36,021	-49.296%
2020-10-17	0.00000740	0.00000770	0.00000730	0.00000730	-1.351%	148,876	-50.685%
2020-10-16	0.00000790	0.00000800	0.00000740	0.00000740	-6.329%	134,495	-51.351%
2020-10-15	0.00000780	0.00000800	0.00000760	0.00000790	0.000%	752,931	-54.430%
2020-10-14	0.00000760	0.00000790	0.00000740	0.00000790	+3.947%	364,684	-54.430%
2020-10-13	0.00000770	0.00000780	0.00000750	0.00000760	-1.299%	303,577	-52.632%
2020-10-12	0.00000800	0.00000810	0.00000750	0.00000770	-3.750%	402,704	-53.247%
2020-10-11	0.00000810	0.00000850	0.00000760	0.00000800	-1.235%	288,869	-55.000%
2020-10-10	0.00000820	0.00000850	0.00000790	0.00000810	-1.220%	653,041	-55.556%
2020-10-09	0.00000820	0.00000960	0.00000800	0.00000820	+1.235%	365,773	-56.098%
2020-10-08	0.00000820	0.00000870	0.00000800	0.00000810	-1.220%	145,739	-55.556%
2020-10-07	0.00000840	0.00000870	0.00000810	0.00000820	-1.205%	412,302	-56.098%
2020-10-06	0.00000850	0.00000860	0.00000820	0.00000830	-3.488%	108,647	-56.627%
2020-10-05	0.00000860	0.00000890	0.00000840	0.00000860	0.000%	362,554	-58.140%
2020-10-04	0.00000880	0.00000910	0.00000850	0.00000860	-2.273%	199,777	-58.140%
2020-10-03	0.00000860	0.00000930	0.00000860	0.00000880	+2.326%	286,394	-59.091%
2020-10-02	0.00000920	0.00000990	0.00000850	0.00000860	-5.495%	558,352	-58.140%
2020-10-01	0.00000920	0.00000920	0.00000880	0.00000910	-1.087%	249,838	-60.440%
2020-09-30	0.00000910	0.00000950	0.00000890	0.00000920	0.000%	208,061	-60.870%
2020-09-29	0.00000890	0.00001020	0.00000890	0.00000920	+3.371%	418,139	-60.870%
2020-09-28	0.00000880	0.00000950	0.00000870	0.00000890	+1.136%	165,010	-59.551%
2020-09-27	0.00000920	0.00001130	0.00000870	0.00000880	-4.348%	428,302	-59.091%
2020-09-26	0.00000910	0.00001060	0.00000880	0.00000920	+1.099%	462,419	-60.870%
2020-09-25	0.00000880	0.00001080	0.00000850	0.00000910	+2.247%	879,576	-60.440%
2020-09-24	0.00000910	0.00000990	0.00000860	0.00000890	-1.111%	677,808	-59.551%
2020-09-23	0.00000900	0.00000910	0.00000840	0.00000900	+1.124%	436,431	-60.000%
2020-09-22	0.00000940	0.00000950	0.00000870	0.00000890	-5.319%	774,968	-59.551%
2020-09-21	0.00001000	0.00001000	0.00000920	0.00000940	-6.931%	600,425	-61.702%
2020-09-20	0.00001120	0.00001120	0.00000970	0.00001010	-9.821%	502,237	-64.356%
2020-09-19	0.00001200	0.00001210	0.00001100	0.00001120	-6.667%	422,452	-67.857%
2020-09-18	0.00001170	0.00001230	0.00001150	0.00001200	+1.695%	497,637	-70.000%
2020-09-17	0.00001220	0.00001230	0.00001140	0.00001180	-3.279%	465,494	-69.492%
2020-09-16	0.00001340	0.00001430	0.00001140	0.00001220	-8.271%	521,820	-70.492%
2020-09-15	0.00001190	0.00001660	0.00001190	0.00001330	+11.765%	1,544,124	-72.932%
2020-09-14	0.00001230	0.00001230	0.00001170	0.00001190	-3.252%	243,927	-69.748%
2020-09-13	0.00001210	0.00001280	0.00001200	0.00001230	+1.653%	265,060	-70.732%
2020-09-12	0.00001240	0.00001280	0.00001210	0.00001210	-2.419%	295,782	-70.248%
2020-09-11	0.00001220	0.00001380	0.00001220	0.00001240	+1.639%	459,305	-70.968%
2020-09-10	0.00001250	0.00001270	0.00001190	0.00001220	-1.613%	462,490	-70.492%
2020-09-09	0.00001220	0.00001310	0.00001190	0.00001240	+1.639%	576,945	-70.968%
2020-09-08	0.00001240	0.00001260	0.00001200	0.00001220	-1.613%	367,378	-70.492%
2020-09-07	0.00001370	0.00001530	0.00001200	0.00001240	-9.489%	363,376	-70.968%
2020-09-06	0.00001120	0.00001510	0.00001120	0.00001370	+22.321%	709,486	-73.723%
2020-09-05	0.00001110	0.00001260	0.00001050	0.00001120	+0.901%	384,635	-67.857%
2020-09-04	0.00001310	0.00001310	0.00001100	0.00001110	-15.267%	401,149	-67.568%
2020-09-03	0.00001480	0.00001500	0.00001250	0.00001310	-11.486%	440,421	-72.519%
2020-09-02	0.00001580	0.00001640	0.00001400	0.00001480	-6.918%	715,034	-75.676%
2020-09-01	0.00001800	0.00002180	0.00001540	0.00001590	-11.667%	1,587,842	-77.358%
2020-08-31	0.00001290	0.00002020	0.00001250	0.00001800	+39.535%	2,335,975	-80.000%
2020-08-30	0.00001320	0.00001330	0.00001110	0.00001290	-2.273%	1,116,118	-72.093%
2020-08-29	0.00001410	0.00001430	0.00001310	0.00001320	-7.042%	383,085	-72.727%
2020-08-28	0.00001420	0.00001470	0.00001330	0.00001420	0.000%	978,314	-74.648%
2020-08-27	0.00001370	0.00001540	0.00001300	0.00001420	+3.650%	1,552,269	-74.648%
2020-08-26	0.00001190	0.00001660	0.00001180	0.00001370	+16.102%	3,466,170	-73.723%
2020-08-25	0.00000920	0.00001180	0.00000910	0.00001180	+28.261%	526,871	-69.492%
2020-08-24	0.00000950	0.00000970	0.00000920	0.00000920	-3.158%	339,392	-60.870%
2020-08-23	0.00000920	0.00000970	0.00000910	0.00000950	+3.261%	581,254	-62.105%
2020-08-22	0.00000890	0.00000940	0.00000870	0.00000920	+3.371%	229,740	-60.870%
2020-08-21	0.00000850	0.00000940	0.00000840	0.00000890	+4.706%	339,167	-59.551%
2020-08-20	0.00000870	0.00000880	0.00000840	0.00000850	-2.299%	209,542	-57.647%
2020-08-19	0.00000910	0.00000910	0.00000850	0.00000870	-3.333%	235,437	-58.621%
2020-08-18	0.00000940	0.00000950	0.00000880	0.00000900	-4.255%	328,337	-60.000%
2020-08-17	0.00001010	0.00001020	0.00000930	0.00000940	-6.931%	189,047	-61.702%
2020-08-16	0.00001020	0.00001020	0.00000970	0.00001010	-1.942%	200,356	-64.356%
2020-08-15	0.00000990	0.00001030	0.00000950	0.00001030	+4.040%	348,486	-65.049%
2020-08-14	0.00001030	0.00001070	0.00000960	0.00000990	-3.883%	504,617	-63.636%
2020-08-13	0.00000980	0.00001080	0.00000960	0.00001030	+6.186%	539,746	-65.049%
2020-08-12	0.00000940	0.00001020	0.00000940	0.00000970	+2.105%	1,071,159	-62.887%
2020-08-11	0.00000970	0.00001010	0.00000920	0.00000950	-2.062%	559,135	-62.105%
2020-08-10	0.00001000	0.00001020	0.00000920	0.00000970	-4.902%	435,352	-62.887%
2020-08-09	0.00001000	0.00001030	0.00000950	0.00001020	+0.990%	848,529	-64.706%
2020-08-08	0.00000980	0.00001050	0.00000950	0.00001010	+3.061%	1,726,289	-64.356%
2020-08-07	0.00001060	0.00001100	0.00000980	0.00000980	-4.854%	1,630,037	-63.265%
2020-08-06	0.00000950	0.00001110	0.00000940	0.00001030	+9.574%	1,796,535	-65.049%
2020-08-05	0.00001000	0.00001010	0.00000940	0.00000940	-6.000%	1,681,921	-61.702%
2020-08-04	0.00000980	0.00001060	0.00000950	0.00001000	+3.093%	3,231,124	-64.000%
2020-08-03	0.00000960	0.00001020	0.00000920	0.00000970	+1.042%	2,108,310	-62.887%
2020-08-02	0.00000950	0.00001040	0.00000910	0.00000960	+2.128%	2,851,352	-62.500%
2020-08-01	0.00000960	0.00000980	0.00000930	0.00000940	-2.083%	2,227,573	-61.702%
2020-07-31	0.00000990	0.00001010	0.00000960	0.00000960	-4.000%	2,226,389	-62.500%
2020-07-30	0.00001000	0.00001070	0.00000970	0.00001000	-0.990%	1,160,821	-64.000%
2020-07-29	0.00000980	0.00001050	0.00000950	0.00001010	+4.124%	2,899,518	-64.356%
2020-07-28	0.00001020	0.00001060	0.00000950	0.00000970	-4.902%	1,872,704	-62.887%
2020-07-27	0.00001140	0.00001200	0.00001000	0.00001020	-11.304%	2,891,297	-64.706%
2020-07-26	0.00001170	0.00001230	0.00001100	0.00001150	-2.542%	1,558,053	-68.696%
2020-07-25	0.00001240	0.00001270	0.00001150	0.00001180	-4.839%	1,657,082	-69.492%
2020-07-24	0.00001270	0.00001280	0.00001150	0.00001240	-2.362%	2,804,015	-70.968%
2020-07-23	0.00001300	0.00001380	0.00001230	0.00001270	-2.308%	4,241,229	-71.654%
2020-07-22	0.00001260	0.00001370	0.00001240	0.00001300	+3.175%	4,504,286	-72.308%
2020-07-21	0.00001310	0.00001390	0.00001220	0.00001260	-3.817%	4,362,748	-71.429%
2020-07-20	0.00001170	0.00001390	0.00001150	0.00001310	+11.966%	2,131,838	-72.519%
2020-07-19	0.00001150	0.00001220	0.00001150	0.00001170	+1.739%	323,989	-69.231%
2020-07-18	0.00001140	0.00001180	0.00001130	0.00001150	+0.877%	749,235	-68.696%
2020-07-17	0.00001170	0.00001210	0.00001130	0.00001140	-2.564%	1,210,726	-68.421%
2020-07-16	0.00001180	0.00001200	0.00001140	0.00001170	-0.847%	1,353,543	-69.231%
2020-07-15	0.00001170	0.00001250	0.00001160	0.00001180	+0.855%	3,344,134	-69.492%
2020-07-14	0.00001210	0.00001240	0.00001140	0.00001170	-3.306%	4,067,857	-69.231%
2020-07-13	0.00001140	0.00001290	0.00001130	0.00001210	+6.140%	5,594,615	-70.248%
2020-07-12	0.00001140	0.00001190	0.00001110	0.00001140	0.000%	4,563,912	-68.421%
2020-07-11	0.00001100	0.00001160	0.00001080	0.00001140	+3.636%	3,793,634	-68.421%
2020-07-10	0.00001150	0.00001190	0.00001080	0.00001100	-4.348%	3,577,472	-67.273%
2020-07-09	0.00001170	0.00001200	0.00001120	0.00001150	-1.709%	7,976,289	-68.696%
2020-07-08	0.00001120	0.00001200	0.00001090	0.00001170	+5.405%	3,154,532	-69.231%
2020-07-07	0.00001120	0.00001160	0.00001070	0.00001110	-1.770%	4,160,928	-67.568%
2020-07-06	0.00001070	0.00001140	0.00001050	0.00001130	+5.607%	4,824,209	-68.142%
2020-07-05	0.00001090	0.00001130	0.00001050	0.00001070	-1.835%	3,871,318	-66.355%
2020-07-04	0.00001040	0.00001130	0.00001020	0.00001090	+4.808%	5,300,075	-66.972%
2020-07-03	0.00001030	0.00001090	0.00001010	0.00001040	-0.952%	1,683,325	-65.385%
2020-07-02	0.00001070	0.00001090	0.00001040	0.00001050	-1.869%	3,858,586	-65.714%
2020-07-01	0.00001100	0.00001170	0.00001070	0.00001070	-2.727%	4,657,106	-66.355%
2020-06-30	0.00001060	0.00001180	0.00001060	0.00001100	+3.774%	4,373,673	-67.273%
2020-06-29	0.00001050	0.00001090	0.00001040	0.00001060	+0.952%	2,261,721	-66.038%
2020-06-28	0.00001060	0.00001100	0.00001000	0.00001050	-1.869%	3,447,801	-65.714%
2020-06-27	0.00001090	0.00001110	0.00001060	0.00001070	-1.835%	2,841,461	-66.355%
2020-06-26	0.00001110	0.00001110	0.00001070	0.00001090	-1.802%	2,110,735	-66.972%
2020-06-25	0.00001110	0.00001170	0.00001080	0.00001110	+0.909%	1,834,513	-67.568%
2020-06-24	0.00001140	0.00001160	0.00001080	0.00001100	0.000%	5,378,454	-67.273%
2020-06-23	0.00001130	0.00001170	0.00001070	0.00001100	-2.655%	1,814,873	-67.273%
2020-06-22	0.00001150	0.00001200	0.00001110	0.00001130	-1.739%	2,969,078	-68.142%
2020-06-21	0.00001180	0.00001200	0.00001120	0.00001150	-2.542%	4,924,712	-68.696%
2020-06-20	0.00001270	0.00001290	0.00001160	0.00001180	-7.087%	5,904,611	-69.492%
2020-06-19	0.00001140	0.00001270	0.00001120	0.00001270	+11.404%	5,110,816	-71.654%
2020-06-18	0.00001150	0.00001180	0.00001120	0.00001140	-0.870%	3,528,890	-68.421%
2020-06-17	0.00001180	0.00001180	0.00001140	0.00001150	-1.709%	1,260,187	-68.696%
2020-06-16	0.00001150	0.00001190	0.00001140	0.00001170	+1.739%	3,838,208	-69.231%
2020-06-15	0.00001170	0.00001190	0.00001140	0.00001150	-2.542%	3,661,250	-68.696%
2020-06-14	0.00001220	0.00001220	0.00001170	0.00001180	-3.279%	2,577,478	-69.492%
2020-06-13	0.00001230	0.00001260	0.00001200	0.00001220	-0.813%	5,412,513	-70.492%
2020-06-12	0.00001170	0.00001250	0.00001070	0.00001230	+5.128%	3,600,161	-70.732%
2020-06-11	0.00001250	0.00001250	0.00001140	0.00001170	-6.400%	1,033,179	-69.231%
2020-06-10	0.00001120	0.00001250	0.00001110	0.00001250	+12.613%	1,875,028	-71.200%
2020-06-09	0.00001080	0.00001160	0.00001070	0.00001110	+2.778%	2,027,965	-67.568%
2020-06-08	0.00001090	0.00001110	0.00001050	0.00001080	0.000%	3,489,645	-66.667%
2020-06-07	0.00001080	0.00001120	0.00001060	0.00001080	0.000%	4,777,160	-66.667%
2020-06-06	0.00001070	0.00001110	0.00001050	0.00001080	+0.935%	2,353,978	-66.667%
2020-06-05	0.00001050	0.00001080	0.00001040	0.00001070	+1.905%	1,477,713	-66.355%
2020-06-04	0.00001080	0.00001080	0.00001040	0.00001050	-2.778%	1,542,659	-65.714%
2020-06-03	0.00001050	0.00001120	0.00001030	0.00001080	+2.857%	4,572,864	-66.667%

.dark-mode .rQm8cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQm8cq{ color: #333333; background-color: white; border: 2px solid #333333; }ABTBTCArcblock / Bitcoincrypto

ABTBTC
Arcblock / Bitcoin
crypto