Dark

ABTBTC
Arcblock / Bitcoin
crypto

Inactive

May 30, 2022 5:29:00 PM EDT

0.00000235BTC-6.375%(-0.00000016)6,2180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-30	0.00000259	0.00000261	0.00000253	0.00000261	+3.984%	6,218	0.000%
2022-05-29	0.00000273	0.00000273	0.00000247	0.00000251	-4.924%	21,675	+3.984%
2022-05-28	0.00000251	0.00000280	0.00000248	0.00000264	-2.222%	18,897	-1.136%
2022-05-27	0.00000269	0.00000270	0.00000269	0.00000270	-2.878%	162	-3.333%
2022-05-26	0.00000307	0.00000307	0.00000278	0.00000278	-5.119%	151	-6.115%
2022-05-25	0.00000288	0.00000293	0.00000288	0.00000293	+1.736%	136	-10.922%
2022-05-24	0.00000303	0.00000303	0.00000288	0.00000288	-4.000%	228	-9.375%
2022-05-23	0.00000303	0.00000303	0.00000300	0.00000300	+3.448%	181	-13.000%
2022-05-20	0.00000291	0.00000298	0.00000290	0.00000290	+9.023%	1,712	-10.000%
2022-05-18	0.00000258	0.00000266	0.00000242	0.00000266	+6.827%	536	-1.880%
2022-05-13	0.00000249	0.00000249	0.00000248	0.00000249	-0.797%	1,905	+4.819%
2022-05-12	0.00000294	0.00000294	0.00000251	0.00000251	-10.676%	304	+3.984%
2022-05-11	0.00000315	0.00000334	0.00000281	0.00000281	-15.106%	1,727	-7.117%
2022-05-10	0.00000325	0.00000331	0.00000315	0.00000331	+1.223%	36,899	-21.148%
2022-05-09	0.00000344	0.00000344	0.00000327	0.00000327	-4.942%	787	-20.183%
2022-05-08	0.00000344	0.00000344	0.00000344	0.00000344	-2.825%	44	-24.128%
2022-05-07	0.00000346	0.00000354	0.00000326	0.00000354	+2.609%	176	-26.271%
2022-05-06	0.00000336	0.00000345	0.00000336	0.00000345	+4.545%	11,207	-24.348%
2022-05-05	0.00000318	0.00000330	0.00000318	0.00000330	+3.774%	10,269	-20.909%
2022-05-04	0.00000318	0.00000318	0.00000318	0.00000318	-0.935%	10,167	-17.925%
2022-05-03	0.00000338	0.00000338	0.00000321	0.00000321	-5.865%	13,299	-18.692%
2022-05-02	0.00000340	0.00000341	0.00000340	0.00000341	+0.294%	16,816	-23.460%
2022-05-01	0.00000340	0.00000340	0.00000340	0.00000340	0.000%	15,075	-23.235%
2022-04-30	0.00000340	0.00000340	0.00000340	0.00000340	-0.293%	63	-23.235%
2022-04-29	0.00000341	0.00000341	0.00000341	0.00000341	-0.872%	39	-23.460%
2022-04-27	0.00000356	0.00000356	0.00000344	0.00000344	+6.173%	497	-24.128%
2022-04-26	0.00000324	0.00000324	0.00000324	0.00000324	-7.163%	381	-19.444%
2022-04-25	0.00000355	0.00000355	0.00000349	0.00000349	+3.561%	188	-25.215%
2022-04-23	0.00000337	0.00000337	0.00000337	0.00000337	-7.671%	304	-22.552%
2022-04-22	0.00000365	0.00000365	0.00000365	0.00000365	+9.281%	400	-28.493%
2022-04-21	0.00000351	0.00000375	0.00000334	0.00000334	-3.746%	3,018	-21.856%
2022-04-20	0.00000347	0.00000347	0.00000347	0.00000347	-0.287%	1,383	-24.784%
2022-04-17	0.00000348	0.00000348	0.00000348	0.00000348	-5.177%	30	-25.000%
2022-04-16	0.00000374	0.00000382	0.00000364	0.00000367	-8.479%	17,544	-28.883%
2022-04-15	0.00000367	0.00000406	0.00000367	0.00000401	+6.649%	16,570	-34.913%
2022-04-14	0.00000392	0.00000392	0.00000352	0.00000376	-8.516%	49,913	-30.585%
2022-04-13	0.00000426	0.00000468	0.00000400	0.00000411	-3.294%	93,652	-36.496%
2022-04-12	0.00000333	0.00000491	0.00000324	0.00000425	+22.478%	389,436	-38.588%
2022-04-11	0.00000295	0.00000365	0.00000293	0.00000347	+17.230%	39,175	-24.784%
2022-04-09	0.00000298	0.00000298	0.00000296	0.00000296	+0.680%	77	-11.824%
2022-04-08	0.00000294	0.00000294	0.00000294	0.00000294	0.000%	12,428	-11.224%
2022-04-07	0.00000297	0.00000299	0.00000294	0.00000294	-1.010%	7,044	-11.224%
2022-04-06	0.00000300	0.00000300	0.00000297	0.00000297	-1.000%	2,643	-12.121%
2022-04-05	0.00000303	0.00000311	0.00000289	0.00000300	+3.448%	18,621	-13.000%
2022-04-04	0.00000292	0.00000300	0.00000290	0.00000290	+1.045%	4,415	-10.000%
2022-04-03	0.00000315	0.00000315	0.00000287	0.00000287	-4.651%	188	-9.059%
2022-04-02	0.00000297	0.00000301	0.00000291	0.00000301	-0.331%	1,428	-13.289%
2022-04-01	0.00000305	0.00000319	0.00000298	0.00000302	+0.667%	2,110	-13.576%
2022-03-31	0.00000300	0.00000301	0.00000294	0.00000300	0.000%	5,332	-13.000%
2022-03-30	0.00000298	0.00000301	0.00000292	0.00000300	-0.662%	7,452	-13.000%
2022-03-29	0.00000294	0.00000320	0.00000289	0.00000302	+1.342%	1,460	-13.576%
2022-03-28	0.00000299	0.00000308	0.00000281	0.00000298	-5.096%	10,962	-12.416%
2022-03-27	0.00000282	0.00000314	0.00000274	0.00000314	+10.954%	23,602	-16.879%
2022-03-26	0.00000279	0.00000283	0.00000276	0.00000283	0.000%	4,730	-7.774%
2022-03-25	0.00000289	0.00000292	0.00000276	0.00000283	-0.702%	8,577	-7.774%
2022-03-24	0.00000298	0.00000298	0.00000285	0.00000285	-1.042%	3,306	-8.421%
2022-03-23	0.00000297	0.00000297	0.00000288	0.00000288	-1.706%	165	-9.375%
2022-03-22	0.00000296	0.00000300	0.00000289	0.00000293	-2.333%	5,683	-10.922%
2022-03-20	0.00000295	0.00000300	0.00000295	0.00000300	+0.671%	1,379	-13.000%
2022-03-19	0.00000294	0.00000308	0.00000288	0.00000298	+1.361%	2,847	-12.416%
2022-03-18	0.00000296	0.00000314	0.00000294	0.00000294	-1.672%	4,135	-11.224%
2022-03-17	0.00000293	0.00000301	0.00000293	0.00000299	-0.333%	2,225	-12.709%
2022-03-16	0.00000299	0.00000300	0.00000299	0.00000300	-2.280%	4,543	-13.000%
2022-03-15	0.00000335	0.00000335	0.00000307	0.00000307	-4.063%	355	-14.984%
2022-03-14	0.00000310	0.00000320	0.00000307	0.00000320	+2.894%	49,942	-18.438%
2022-03-13	0.00000308	0.00000320	0.00000301	0.00000311	+2.640%	28,464	-16.077%
2022-03-12	0.00000313	0.00000316	0.00000303	0.00000303	-1.942%	90,568	-13.861%
2022-03-11	0.00000308	0.00000317	0.00000304	0.00000309	+3.000%	166,880	-15.534%
2022-03-10	0.00000304	0.00000324	0.00000272	0.00000300	-0.990%	179,333	-13.000%
2022-03-09	0.00000321	0.00000436	0.00000271	0.00000303	-5.313%	1,100,219	-13.861%
2022-03-08	0.00000337	0.00000337	0.00000305	0.00000320	-2.141%	211,494	-18.438%
2022-03-07	0.00000337	0.00000346	0.00000314	0.00000327	-3.824%	104,206	-20.183%
2022-03-06	0.00000336	0.00000341	0.00000330	0.00000340	0.000%	23,181	-23.235%
2022-03-05	0.00000309	0.00000355	0.00000300	0.00000340	+9.677%	271,356	-23.235%
2022-03-04	0.00000314	0.00000319	0.00000301	0.00000310	-0.958%	319,209	-15.806%
2022-03-03	0.00000305	0.00000320	0.00000290	0.00000313	+1.623%	220,496	-16.613%
2022-03-02	0.00000316	0.00000328	0.00000280	0.00000308	-3.145%	340,316	-15.260%
2022-03-01	0.00000338	0.00000387	0.00000302	0.00000318	-6.195%	133,465	-17.925%
2022-02-28	0.00000346	0.00000369	0.00000332	0.00000339	-2.586%	11,463	-23.009%
2022-02-27	0.00000371	0.00000397	0.00000342	0.00000348	-6.452%	39,057	-25.000%
2022-02-26	0.00000360	0.00000397	0.00000355	0.00000372	+3.621%	41,249	-29.839%
2022-02-25	0.00000361	0.00000399	0.00000334	0.00000359	+0.560%	102,612	-27.298%
2022-02-24	0.00000404	0.00000418	0.00000357	0.00000357	-11.852%	28,479	-26.891%
2022-02-23	0.00000405	0.00000449	0.00000392	0.00000405	+0.248%	15,695	-35.556%
2022-02-22	0.00000445	0.00000489	0.00000404	0.00000404	-9.620%	35,603	-35.396%
2022-02-21	0.00000447	0.00000479	0.00000438	0.00000447	-0.223%	12,573	-41.611%
2022-02-20	0.00000447	0.00000492	0.00000356	0.00000448	+0.448%	5,148	-41.741%
2022-02-19	0.00000447	0.00000487	0.00000428	0.00000446	+0.450%	12,402	-41.480%
2022-02-18	0.00000435	0.00000487	0.00000386	0.00000444	+1.835%	13,775	-41.216%
2022-02-17	0.00000429	0.00000474	0.00000420	0.00000436	+1.395%	5,541	-40.138%
2022-02-16	0.00000439	0.00000469	0.00000427	0.00000430	-1.826%	7,895	-39.302%
2022-02-15	0.00000434	0.00000479	0.00000419	0.00000438	+1.155%	5,521	-40.411%
2022-02-14	0.00000416	0.00000490	0.00000416	0.00000433	+4.337%	27,197	-39.723%
2022-02-13	0.00000404	0.00000460	0.00000398	0.00000415	+2.469%	8,823	-37.108%
2022-02-12	0.00000419	0.00000465	0.00000394	0.00000405	-2.878%	13,795	-35.556%
2022-02-11	0.00000421	0.00000477	0.00000412	0.00000417	-0.714%	13,140	-37.410%
2022-02-10	0.00000439	0.00000473	0.00000417	0.00000420	-3.670%	6,285	-37.857%
2022-02-09	0.00000444	0.00000482	0.00000430	0.00000436	-1.802%	8,212	-40.138%
2022-02-08	0.00000434	0.00000487	0.00000426	0.00000444	+2.304%	21,780	-41.216%
2022-02-07	0.00000464	0.00000504	0.00000434	0.00000434	-6.263%	6,456	-39.862%
2022-02-06	0.00000490	0.00000505	0.00000450	0.00000463	-0.430%	4,471	-43.629%
2022-02-05	0.00000484	0.00000515	0.00000427	0.00000465	-4.713%	16,192	-43.871%
2022-02-04	0.00000496	0.00000560	0.00000485	0.00000488	-1.613%	5,760	-46.516%
2022-02-03	0.00000511	0.00000544	0.00000453	0.00000496	-1.587%	7,477	-47.379%
2022-02-02	0.00000512	0.00000541	0.00000493	0.00000504	-1.754%	10,282	-48.214%
2022-02-01	0.00000519	0.00000560	0.00000493	0.00000513	-2.657%	9,547	-49.123%
2022-01-31	0.00000533	0.00000572	0.00000513	0.00000527	-1.679%	10,875	-50.474%
2022-01-30	0.00000479	0.00000566	0.00000470	0.00000536	+11.203%	21,144	-51.306%
2022-01-29	0.00000498	0.00000524	0.00000477	0.00000482	-3.213%	10,535	-45.851%
2022-01-28	0.00000502	0.00000538	0.00000493	0.00000498	-0.599%	31,256	-47.590%
2022-01-27	0.00000466	0.00000546	0.00000448	0.00000501	+7.051%	94,715	-47.904%
2022-01-26	0.00000442	0.00000505	0.00000439	0.00000468	+6.122%	116,748	-44.231%
2022-01-25	0.00000461	0.00000475	0.00000430	0.00000441	-3.501%	142,582	-40.816%
2022-01-24	0.00000486	0.00000505	0.00000437	0.00000457	-6.160%	76,622	-42.888%
2022-01-23	0.00000535	0.00000553	0.00000472	0.00000487	-8.972%	98,654	-46.407%
2022-01-22	0.00000396	0.00000587	0.00000375	0.00000535	+36.829%	568,641	-51.215%
2022-01-21	0.00000341	0.00000415	0.00000332	0.00000391	+14.327%	238,954	-33.248%
2022-01-20	0.00000348	0.00000353	0.00000335	0.00000342	-3.662%	56,350	-23.684%
2022-01-19	0.00000348	0.00000355	0.00000335	0.00000355	+2.899%	66,350	-26.479%
2022-01-18	0.00000347	0.00000367	0.00000331	0.00000345	-0.862%	103,855	-24.348%
2022-01-17	0.00000372	0.00000387	0.00000343	0.00000348	-5.177%	71,005	-25.000%
2022-01-16	0.00000375	0.00000379	0.00000366	0.00000367	-2.133%	41,486	-28.883%
2022-01-15	0.00000376	0.00000399	0.00000368	0.00000375	-1.055%	89,092	-30.400%
2022-01-14	0.00000373	0.00000420	0.00000364	0.00000379	+2.432%	192,341	-31.135%
2022-01-13	0.00000329	0.00000375	0.00000326	0.00000370	+12.121%	139,797	-29.459%
2022-01-12	0.00000338	0.00000341	0.00000327	0.00000330	-2.655%	23,934	-20.909%
2022-01-11	0.00000330	0.00000347	0.00000314	0.00000339	+0.593%	110,817	-23.009%
2022-01-10	0.00000307	0.00000362	0.00000293	0.00000337	+9.061%	230,759	-22.552%
2022-01-09	0.00000313	0.00000313	0.00000289	0.00000309	-2.215%	114,001	-15.534%
2022-01-08	0.00000320	0.00000323	0.00000306	0.00000316	-2.167%	94,762	-17.405%
2022-01-07	0.00000332	0.00000342	0.00000309	0.00000323	-1.824%	189,057	-19.195%
2022-01-06	0.00000322	0.00000336	0.00000311	0.00000329	+1.543%	137,257	-20.669%
2022-01-05	0.00000319	0.00000334	0.00000316	0.00000324	+1.887%	128,750	-19.444%
2022-01-04	0.00000329	0.00000334	0.00000313	0.00000318	-3.049%	85,770	-17.925%
2022-01-03	0.00000326	0.00000338	0.00000323	0.00000328	+0.306%	102,476	-20.427%
2022-01-02	0.00000318	0.00000334	0.00000300	0.00000327	+2.830%	174,230	-20.183%
2022-01-01	0.00000313	0.00000332	0.00000313	0.00000318	+1.274%	132,293	-17.925%
2021-12-31	0.00000325	0.00000328	0.00000273	0.00000314	-3.385%	71,715	-16.879%
2021-12-30	0.00000326	0.00000338	0.00000301	0.00000325	+1.246%	71,438	-19.692%
2021-12-29	0.00000322	0.00000329	0.00000315	0.00000321	+0.627%	93,747	-18.692%
2021-12-28	0.00000316	0.00000323	0.00000312	0.00000319	+1.270%	69,913	-18.182%
2021-12-27	0.00000330	0.00000330	0.00000311	0.00000315	-4.255%	102,233	-17.143%
2021-12-26	0.00000316	0.00000337	0.00000312	0.00000329	+4.444%	106,266	-20.669%
2021-12-25	0.00000318	0.00000319	0.00000279	0.00000315	-1.563%	189,418	-17.143%
2021-12-24	0.00000337	0.00000338	0.00000313	0.00000320	-5.882%	131,983	-18.438%
2021-12-23	0.00000343	0.00000348	0.00000334	0.00000340	-1.163%	72,545	-23.235%
2021-12-22	0.00000353	0.00000354	0.00000317	0.00000344	-2.825%	217,874	-24.128%
2021-12-21	0.00000368	0.00000374	0.00000343	0.00000354	-4.065%	97,237	-26.271%
2021-12-20	0.00000354	0.00000376	0.00000354	0.00000369	+3.944%	115,272	-29.268%
2021-12-19	0.00000360	0.00000364	0.00000331	0.00000355	-0.281%	31,985	-26.479%
2021-12-18	0.00000352	0.00000367	0.00000346	0.00000356	+0.850%	56,882	-26.685%
2021-12-17	0.00000353	0.00000362	0.00000345	0.00000353	+0.284%	28,439	-26.062%
2021-12-16	0.00000363	0.00000375	0.00000345	0.00000352	-3.562%	166,926	-25.852%
2021-12-15	0.00000302	0.00000390	0.00000296	0.00000365	+22.074%	582,591	-28.493%
2021-12-14	0.00000312	0.00000324	0.00000292	0.00000299	-5.079%	281,760	-12.709%
2021-12-13	0.00000322	0.00000326	0.00000288	0.00000315	-1.869%	228,401	-17.143%
2021-12-12	0.00000347	0.00000347	0.00000301	0.00000321	-5.588%	120,383	-18.692%
2021-12-11	0.00000347	0.00000353	0.00000335	0.00000340	-1.449%	74,366	-23.235%
2021-12-10	0.00000344	0.00000346	0.00000332	0.00000345	+0.583%	53,435	-24.348%
2021-12-09	0.00000323	0.00000346	0.00000322	0.00000343	+5.864%	164,993	-23.907%
2021-12-08	0.00000316	0.00000334	0.00000316	0.00000324	+2.208%	98,999	-19.444%
2021-12-07	0.00000302	0.00000331	0.00000295	0.00000317	+5.316%	433,744	-17.666%
2021-12-06	0.00000338	0.00000362	0.00000281	0.00000301	-10.417%	1,720,412	-13.289%
2021-12-05	0.00000357	0.00000363	0.00000335	0.00000336	-6.407%	152,697	-22.321%
2021-12-04	0.00000376	0.00000398	0.00000327	0.00000359	-3.753%	564,197	-27.298%
2021-12-03	0.00000336	0.00000409	0.00000331	0.00000373	+17.666%	466,859	-30.027%
2021-12-02	0.00000354	0.00000359	0.00000317	0.00000317	-10.452%	365,615	-17.666%
2021-12-01	0.00000334	0.00000423	0.00000329	0.00000354	+6.306%	1,213,588	-26.271%
2021-11-30	0.00000350	0.00000351	0.00000327	0.00000333	-4.585%	270,257	-21.622%
2021-11-29	0.00000352	0.00000364	0.00000333	0.00000349	-1.133%	168,697	-25.215%
2021-11-28	0.00000362	0.00000372	0.00000352	0.00000353	-2.216%	142,852	-26.062%
2021-11-27	0.00000337	0.00000375	0.00000329	0.00000361	+6.805%	548,006	-27.701%
2021-11-26	0.00000323	0.00000342	0.00000314	0.00000338	+3.681%	218,995	-22.781%
2021-11-25	0.00000343	0.00000344	0.00000321	0.00000326	-4.956%	199,359	-19.939%
2021-11-24	0.00000365	0.00000374	0.00000339	0.00000343	-5.769%	478,309	-23.907%
2021-11-23	0.00000366	0.00000379	0.00000350	0.00000364	-0.817%	483,050	-28.297%
2021-11-22	0.00000339	0.00000378	0.00000333	0.00000367	+6.997%	364,353	-28.883%
2021-11-21	0.00000334	0.00000359	0.00000327	0.00000343	+3.313%	155,236	-23.907%
2021-11-20	0.00000328	0.00000430	0.00000328	0.00000332	+2.154%	780,594	-21.386%
2021-11-19	0.00000340	0.00000390	0.00000308	0.00000325	-3.846%	439,681	-19.692%
2021-11-18	0.00000346	0.00000356	0.00000332	0.00000338	-2.029%	147,217	-22.781%
2021-11-17	0.00000347	0.00000364	0.00000328	0.00000345	-1.429%	178,090	-24.348%
2021-11-16	0.00000316	0.00000378	0.00000314	0.00000350	+8.696%	393,463	-25.429%
2021-11-15	0.00000302	0.00000331	0.00000283	0.00000322	+6.271%	129,322	-18.944%
2021-11-14	0.00000305	0.00000308	0.00000300	0.00000303	0.000%	69,364	-13.861%
2021-11-13	0.00000304	0.00000310	0.00000286	0.00000303	-0.656%	204,839	-13.861%
2021-11-12	0.00000302	0.00000312	0.00000297	0.00000305	+0.660%	84,951	-14.426%
2021-11-11	0.00000304	0.00000311	0.00000295	0.00000303	-0.980%	92,411	-13.861%
2021-11-10	0.00000324	0.00000330	0.00000302	0.00000306	-5.556%	139,346	-14.706%
2021-11-09	0.00000316	0.00000332	0.00000302	0.00000324	+2.857%	261,150	-19.444%
2021-11-08	0.00000345	0.00000348	0.00000315	0.00000315	-8.960%	245,179	-17.143%
2021-11-07	0.00000320	0.00000353	0.00000313	0.00000346	+7.788%	208,181	-24.566%
2021-11-06	0.00000316	0.00000350	0.00000315	0.00000321	+1.262%	313,963	-18.692%
2021-11-05	0.00000327	0.00000339	0.00000310	0.00000317	-4.518%	363,699	-17.666%
2021-11-04	0.00000339	0.00000407	0.00000302	0.00000332	-0.896%	719,343	-21.386%
2021-11-03	0.00000336	0.00000374	0.00000321	0.00000335	+0.601%	482,562	-22.090%
2021-11-02	0.00000310	0.00000412	0.00000307	0.00000333	+8.117%	829,710	-21.622%
2021-11-01	0.00000291	0.00000376	0.00000291	0.00000308	+6.207%	411,722	-15.260%
2021-10-31	0.00000285	0.00000298	0.00000282	0.00000290	+1.754%	168,891	-10.000%
2021-10-30	0.00000276	0.00000286	0.00000270	0.00000285	+2.518%	68,862	-8.421%
2021-10-29	0.00000282	0.00000297	0.00000275	0.00000278	-0.358%	187,541	-6.115%
2021-10-28	0.00000269	0.00000286	0.00000257	0.00000279	+2.574%	135,893	-6.452%
2021-10-27	0.00000274	0.00000284	0.00000265	0.00000272	-0.730%	90,463	-4.044%
2021-10-26	0.00000276	0.00000277	0.00000262	0.00000274	-0.725%	69,071	-4.745%
2021-10-25	0.00000286	0.00000303	0.00000276	0.00000276	-3.833%	115,307	-5.435%
2021-10-24	0.00000277	0.00000295	0.00000271	0.00000287	+2.500%	183,851	-9.059%
2021-10-23	0.00000262	0.00000285	0.00000257	0.00000280	+6.061%	316,718	-6.786%
2021-10-22	0.00000243	0.00000268	0.00000242	0.00000264	+8.642%	287,232	-1.136%
2021-10-21	0.00000239	0.00000245	0.00000230	0.00000243	+1.674%	255,315	+7.407%
2021-10-20	0.00000239	0.00000245	0.00000227	0.00000239	+0.420%	408,072	+9.205%
2021-10-19	0.00000244	0.00000247	0.00000237	0.00000238	-2.058%	95,922	+9.664%
2021-10-18	0.00000259	0.00000267	0.00000242	0.00000243	-6.178%	175,800	+7.407%
2021-10-17	0.00000260	0.00000261	0.00000253	0.00000259	0.000%	177,087	+0.772%
2021-10-16	0.00000256	0.00000263	0.00000246	0.00000259	-0.385%	89,671	+0.772%
2021-10-15	0.00000271	0.00000271	0.00000250	0.00000260	-4.059%	143,959	+0.385%
2021-10-14	0.00000265	0.00000271	0.00000257	0.00000271	+1.119%	229,605	-3.690%
2021-10-13	0.00000264	0.00000277	0.00000259	0.00000268	+0.375%	564,126	-2.612%
2021-10-12	0.00000273	0.00000275	0.00000259	0.00000267	-3.610%	200,741	-2.247%
2021-10-11	0.00000288	0.00000292	0.00000275	0.00000277	-4.152%	120,693	-5.776%
2021-10-10	0.00000298	0.00000298	0.00000286	0.00000289	-3.667%	110,560	-9.689%
2021-10-09	0.00000302	0.00000303	0.00000288	0.00000300	-1.961%	187,055	-13.000%
2021-10-08	0.00000299	0.00000311	0.00000290	0.00000306	+2.000%	283,499	-14.706%
2021-10-07	0.00000293	0.00000317	0.00000276	0.00000300	+2.041%	4,491,824	-13.000%
2021-10-06	0.00000313	0.00000313	0.00000285	0.00000294	-6.962%	340,111	-11.224%
2021-10-05	0.00000320	0.00000400	0.00000307	0.00000316	-0.315%	507,675	-17.405%
2021-10-04	0.00000311	0.00000318	0.00000302	0.00000317	+1.603%	160,400	-17.666%
2021-10-03	0.00000313	0.00000324	0.00000307	0.00000312	-0.637%	272,717	-16.346%
2021-10-02	0.00000315	0.00000318	0.00000303	0.00000314	+0.319%	191,424	-16.879%
2021-10-01	0.00000340	0.00000340	0.00000309	0.00000313	-7.396%	229,160	-16.613%
2021-09-30	0.00000326	0.00000353	0.00000315	0.00000338	+3.049%	220,812	-22.781%
2021-09-29	0.00000328	0.00000371	0.00000313	0.00000328	-1.205%	400,539	-20.427%
2021-09-28	0.00000331	0.00000340	0.00000315	0.00000332	0.000%	346,812	-21.386%
2021-09-27	0.00000339	0.00000341	0.00000315	0.00000332	-2.639%	426,047	-21.386%
2021-09-26	0.00000355	0.00000392	0.00000297	0.00000341	-4.482%	646,917	-23.460%
2021-09-25	0.00000367	0.00000375	0.00000348	0.00000357	-2.192%	161,403	-26.891%
2021-09-24	0.00000368	0.00000376	0.00000347	0.00000365	-1.351%	382,681	-28.493%
2021-09-23	0.00000371	0.00000387	0.00000361	0.00000370	-1.070%	286,741	-29.459%
2021-09-22	0.00000400	0.00000400	0.00000347	0.00000374	-7.654%	497,168	-30.214%
2021-09-21	0.00000358	0.00000570	0.00000358	0.00000405	+14.407%	1,672,195	-35.556%
2021-09-20	0.00000375	0.00000447	0.00000324	0.00000354	-5.600%	876,967	-26.271%
2021-09-19	0.00000371	0.00000397	0.00000365	0.00000375	+1.626%	116,874	-30.400%
2021-09-18	0.00000379	0.00000400	0.00000361	0.00000369	-4.897%	109,785	-29.268%
2021-09-17	0.00000389	0.00000391	0.00000371	0.00000388	-0.257%	109,474	-32.732%
2021-09-16	0.00000377	0.00000490	0.00000368	0.00000389	+3.457%	277,971	-32.905%
2021-09-15	0.00000373	0.00000385	0.00000358	0.00000376	+0.535%	83,705	-30.585%
2021-09-14	0.00000367	0.00000380	0.00000361	0.00000374	+1.081%	95,378	-30.214%
2021-09-13	0.00000400	0.00000400	0.00000361	0.00000370	-7.731%	266,337	-29.459%
2021-09-12	0.00000406	0.00000406	0.00000384	0.00000401	-0.743%	103,299	-34.913%
2021-09-11	0.00000392	0.00000421	0.00000391	0.00000404	+2.799%	288,138	-35.396%
2021-09-10	0.00000400	0.00000420	0.00000388	0.00000393	-1.750%	140,771	-33.588%
2021-09-09	0.00000390	0.00000402	0.00000381	0.00000400	+2.041%	120,152	-34.750%
2021-09-08	0.00000383	0.00000394	0.00000336	0.00000392	+1.554%	423,613	-33.418%
2021-09-07	0.00000429	0.00000429	0.00000367	0.00000386	-10.233%	323,480	-32.383%
2021-09-06	0.00000421	0.00000436	0.00000412	0.00000430	+0.703%	195,858	-39.302%
2021-09-05	0.00000427	0.00000436	0.00000410	0.00000427	+1.425%	94,701	-38.876%
2021-09-04	0.00000396	0.00000424	0.00000386	0.00000421	+6.853%	159,676	-38.005%
2021-09-03	0.00000409	0.00000410	0.00000391	0.00000394	-4.369%	63,016	-33.756%
2021-09-02	0.00000422	0.00000423	0.00000394	0.00000412	-2.370%	95,177	-36.650%
2021-09-01	0.00000412	0.00000431	0.00000402	0.00000422	+3.686%	144,743	-38.152%
2021-08-31	0.00000400	0.00000413	0.00000388	0.00000407	+1.750%	91,303	-35.872%
2021-08-30	0.00000399	0.00000414	0.00000395	0.00000400	-0.990%	105,815	-34.750%
2021-08-29	0.00000407	0.00000411	0.00000398	0.00000404	-0.980%	127,609	-35.396%
2021-08-28	0.00000412	0.00000414	0.00000391	0.00000408	-1.211%	130,223	-36.029%
2021-08-27	0.00000419	0.00000422	0.00000398	0.00000413	-2.364%	100,138	-36.804%
2021-08-26	0.00000424	0.00000430	0.00000406	0.00000423	-0.471%	136,959	-38.298%
2021-08-25	0.00000429	0.00000494	0.00000408	0.00000425	-0.932%	488,768	-38.588%
2021-08-24	0.00000430	0.00000432	0.00000417	0.00000429	-0.233%	89,059	-39.161%
2021-08-23	0.00000435	0.00000454	0.00000412	0.00000430	-0.463%	200,479	-39.302%
2021-08-22	0.00000444	0.00000444	0.00000423	0.00000432	-4.425%	135,805	-39.583%
2021-08-21	0.00000471	0.00000486	0.00000438	0.00000452	-3.830%	377,397	-42.257%
2021-08-20	0.00000482	0.00000482	0.00000452	0.00000470	-2.083%	306,252	-44.468%
2021-08-19	0.00000463	0.00000497	0.00000449	0.00000480	+3.226%	317,521	-45.625%
2021-08-18	0.00000474	0.00000485	0.00000452	0.00000465	-2.516%	255,810	-43.871%
2021-08-17	0.00000495	0.00000534	0.00000449	0.00000477	-3.049%	458,211	-45.283%
2021-08-16	0.00000467	0.00000492	0.00000434	0.00000492	+6.034%	931,271	-46.951%
2021-08-15	0.00000410	0.00000911	0.00000410	0.00000464	+14.286%	2,629,241	-43.750%
2021-08-14	0.00000416	0.00000436	0.00000379	0.00000406	-2.169%	308,982	-35.714%
2021-08-13	0.00000439	0.00000487	0.00000408	0.00000415	-5.034%	519,326	-37.108%
2021-08-12	0.00000475	0.00000475	0.00000435	0.00000437	-10.451%	519,929	-40.275%
2021-08-11	0.00000495	0.00000541	0.00000371	0.00000488	-1.215%	2,700,974	-46.516%
2021-08-10	0.00000273	0.00000969	0.00000273	0.00000494	+79.636%	3,866,530	-47.166%
2021-08-09	0.00000260	0.00000275	0.00000254	0.00000275	+4.962%	289,375	-5.091%
2021-08-08	0.00000303	0.00000303	0.00000260	0.00000262	-14.379%	484,889	-0.382%
2021-08-07	0.00000280	0.00000309	0.00000266	0.00000306	+6.993%	419,125	-14.706%
2021-08-06	0.00000289	0.00000292	0.00000273	0.00000286	-2.055%	252,341	-8.741%
2021-08-05	0.00000280	0.00000298	0.00000274	0.00000292	+4.286%	266,892	-10.616%
2021-08-04	0.00000253	0.00000301	0.00000248	0.00000280	+9.375%	303,820	-6.786%
2021-08-03	0.00000254	0.00000259	0.00000243	0.00000256	+1.186%	352,946	+1.953%
2021-08-02	0.00000250	0.00000256	0.00000246	0.00000253	+0.397%	287,101	+3.162%
2021-08-01	0.00000255	0.00000271	0.00000247	0.00000252	-1.946%	242,763	+3.571%
2021-07-31	0.00000243	0.00000269	0.00000230	0.00000257	+6.198%	377,294	+1.556%
2021-07-30	0.00000236	0.00000248	0.00000222	0.00000242	+2.542%	530,032	+7.851%
2021-07-29	0.00000236	0.00000242	0.00000232	0.00000236	-1.667%	183,991	+10.593%
2021-07-28	0.00000251	0.00000251	0.00000233	0.00000240	-4.382%	173,859	+8.750%
2021-07-27	0.00000244	0.00000259	0.00000235	0.00000251	+1.619%	337,949	+3.984%
2021-07-26	0.00000253	0.00000260	0.00000222	0.00000247	-2.372%	512,201	+5.668%
2021-07-25	0.00000271	0.00000282	0.00000253	0.00000253	-7.326%	429,672	+3.162%
2021-07-24	0.00000287	0.00000319	0.00000266	0.00000273	-4.211%	208,432	-4.396%
2021-07-23	0.00000269	0.00000289	0.00000269	0.00000285	+4.779%	226,570	-8.421%
2021-07-22	0.00000274	0.00000309	0.00000261	0.00000272	-2.158%	205,609	-4.044%
2021-07-21	0.00000278	0.00000289	0.00000269	0.00000278	-0.358%	38,321	-6.115%
2021-07-20	0.00000270	0.00000280	0.00000262	0.00000279	+3.717%	91,580	-6.452%
2021-07-19	0.00000286	0.00000287	0.00000263	0.00000269	-6.272%	132,628	-2.974%
2021-07-18	0.00000278	0.00000288	0.00000277	0.00000287	+3.610%	122,184	-9.059%
2021-07-17	0.00000278	0.00000280	0.00000270	0.00000277	-1.071%	125,199	-5.776%
2021-07-16	0.00000297	0.00000297	0.00000276	0.00000280	-5.724%	221,664	-6.786%
2021-07-15	0.00000312	0.00000395	0.00000289	0.00000297	-5.112%	516,980	-12.121%
2021-07-14	0.00000325	0.00000335	0.00000308	0.00000313	-3.692%	107,118	-16.613%
2021-07-13	0.00000325	0.00000333	0.00000320	0.00000325	+0.309%	148,780	-19.692%
2021-07-12	0.00000328	0.00000329	0.00000314	0.00000324	-1.220%	166,882	-19.444%
2021-07-11	0.00000333	0.00000334	0.00000325	0.00000328	-0.606%	58,237	-20.427%
2021-07-10	0.00000340	0.00000342	0.00000327	0.00000330	-2.941%	49,157	-20.909%
2021-07-09	0.00000344	0.00000348	0.00000333	0.00000340	-0.875%	71,387	-23.235%
2021-07-08	0.00000358	0.00000364	0.00000341	0.00000343	-4.986%	198,300	-23.907%
2021-07-07	0.00000336	0.00000387	0.00000334	0.00000361	+7.761%	853,126	-27.701%
2021-07-06	0.00000340	0.00000351	0.00000332	0.00000335	-1.760%	186,707	-22.090%
2021-07-05	0.00000343	0.00000352	0.00000332	0.00000341	0.000%	346,079	-23.460%
2021-07-04	0.00000372	0.00000397	0.00000335	0.00000341	-7.337%	697,608	-23.460%
2021-07-03	0.00000316	0.00000438	0.00000316	0.00000368	+16.825%	1,496,221	-29.076%
2021-07-02	0.00000284	0.00000434	0.00000282	0.00000315	+10.526%	1,765,739	-17.143%
2021-07-01	0.00000273	0.00000291	0.00000273	0.00000285	+4.015%	97,771	-8.421%
2021-06-30	0.00000273	0.00000283	0.00000266	0.00000274	+0.366%	107,227	-4.745%
2021-06-29	0.00000267	0.00000281	0.00000259	0.00000273	+4.198%	131,268	-4.396%
2021-06-28	0.00000273	0.00000273	0.00000258	0.00000262	-3.676%	84,810	-0.382%
2021-06-27	0.00000290	0.00000339	0.00000268	0.00000272	-4.895%	452,604	-4.044%
2021-06-26	0.00000297	0.00000304	0.00000266	0.00000286	-4.667%	233,973	-8.741%
2021-06-25	0.00000301	0.00000303	0.00000282	0.00000300	-0.990%	218,075	-13.000%
2021-06-24	0.00000306	0.00000312	0.00000289	0.00000303	-1.303%	427,881	-13.861%
2021-06-23	0.00000284	0.00000322	0.00000265	0.00000307	+7.719%	462,453	-14.984%
2021-06-22	0.00000309	0.00000309	0.00000259	0.00000285	-7.767%	863,207	-8.421%
2021-06-21	0.00000338	0.00000342	0.00000295	0.00000309	-9.384%	292,021	-15.534%
2021-06-20	0.00000336	0.00000367	0.00000331	0.00000341	+1.187%	797,176	-23.460%
2021-06-19	0.00000317	0.00000400	0.00000315	0.00000337	+5.643%	604,716	-22.552%
2021-06-18	0.00000324	0.00000343	0.00000310	0.00000319	-1.543%	282,507	-18.182%
2021-06-17	0.00000315	0.00000360	0.00000311	0.00000324	+2.532%	464,915	-19.444%
2021-06-16	0.00000309	0.00000316	0.00000301	0.00000316	+2.265%	101,911	-17.405%
2021-06-15	0.00000310	0.00000317	0.00000308	0.00000309	0.000%	114,505	-15.534%
2021-06-14	0.00000340	0.00000353	0.00000305	0.00000309	-9.384%	390,496	-15.534%
2021-06-13	0.00000330	0.00000373	0.00000323	0.00000341	+3.647%	319,433	-23.460%
2021-06-12	0.00000327	0.00000333	0.00000311	0.00000329	+0.612%	222,911	-20.669%
2021-06-11	0.00000330	0.00000336	0.00000314	0.00000327	-0.909%	205,774	-20.183%
2021-06-10	0.00000350	0.00000370	0.00000330	0.00000330	-5.983%	310,287	-20.909%
2021-06-09	0.00000357	0.00000368	0.00000334	0.00000351	-1.681%	192,640	-25.641%
2021-06-08	0.00000361	0.00000373	0.00000344	0.00000357	-0.833%	315,513	-26.891%
2021-06-07	0.00000359	0.00000368	0.00000350	0.00000360	0.000%	402,577	-27.500%
2021-06-06	0.00000363	0.00000366	0.00000350	0.00000360	-0.277%	999,692	-27.500%
2021-06-05	0.00000367	0.00000394	0.00000356	0.00000361	-2.695%	1,385,104	-27.701%
2021-06-04	0.00000359	0.00000478	0.00000358	0.00000371	+0.815%	2,436,106	-29.650%
2021-06-03	0.00000366	0.00000376	0.00000349	0.00000368	+1.099%	1,428,523	-29.076%
2021-06-02	0.00000372	0.00000425	0.00000360	0.00000364	-2.933%	1,818,003	-28.297%
2021-06-01	0.00000380	0.00000382	0.00000362	0.00000375	-1.055%	1,160,938	-30.400%
2021-05-31	0.00000381	0.00000415	0.00000367	0.00000379	-1.302%	1,366,571	-31.135%
2021-05-30	0.00000391	0.00000406	0.00000349	0.00000384	-3.759%	1,792,256	-32.031%
2021-05-29	0.00000344	0.00000498	0.00000340	0.00000399	+15.652%	2,988,554	-34.586%
2021-05-28	0.00000342	0.00000378	0.00000331	0.00000345	+1.770%	1,795,991	-24.348%
2021-05-27	0.00000331	0.00000368	0.00000311	0.00000339	+1.802%	1,830,341	-23.009%
2021-05-26	0.00000309	0.00000378	0.00000296	0.00000333	+9.901%	1,778,829	-21.622%
2021-05-25	0.00000283	0.00000325	0.00000272	0.00000303	+6.316%	1,776,328	-13.861%
2021-05-24	0.00000292	0.00000308	0.00000265	0.00000285	-2.397%	2,430,502	-8.421%
2021-05-23	0.00000306	0.00000342	0.00000276	0.00000292	-5.502%	2,134,446	-10.616%
2021-05-22	0.00000310	0.00000340	0.00000292	0.00000309	+0.980%	2,204,293	-15.534%
2021-05-21	0.00000342	0.00000385	0.00000291	0.00000306	-10.787%	2,057,139	-14.706%
2021-05-20	0.00000379	0.00000393	0.00000307	0.00000343	-9.974%	2,259,355	-23.907%
2021-05-19	0.00000396	0.00000434	0.00000312	0.00000381	-3.299%	1,710,769	-31.496%
2021-05-18	0.00000400	0.00000418	0.00000374	0.00000394	-1.500%	998,043	-33.756%
2021-05-17	0.00000399	0.00000419	0.00000387	0.00000400	-0.249%	1,219,911	-34.750%
2021-05-16	0.00000396	0.00000439	0.00000393	0.00000401	+1.008%	1,330,816	-34.913%
2021-05-15	0.00000408	0.00000417	0.00000386	0.00000397	-3.171%	1,037,063	-34.257%
2021-05-14	0.00000399	0.00000437	0.00000383	0.00000410	+1.990%	1,561,264	-36.341%
2021-05-13	0.00000402	0.00000465	0.00000391	0.00000402	0.000%	1,550,875	-35.075%

.dark-mode .JTbDzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTbDzt{ color: #333333; background-color: white; border: 2px solid #333333; }ABTBTCArcblock / Bitcoincrypto

ABTBTC
Arcblock / Bitcoin
crypto