Dark

ABNBUSDT
ABNB / Tether USD
crypto

Inactive

Nov 6, 2022 1:45:00 AM EDT

95.18USDT+1.708%(+1.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-06	95.1820	95.1820	95.1820	95.1820	+1.708%	0.21933312	0.000%
2022-11-04	93.5840	93.5840	93.5840	93.5840	-17.910%	0.21933312	+1.708%
2022-10-30	116.6260	116.6260	114.0020	114.0020	-2.379%	1	-16.508%
2022-10-17	116.7800	116.7800	116.7800	116.7800	+6.627%	0.0316829	-18.495%
2022-10-10	109.5220	109.5220	109.5220	109.5220	+1.351%	0.0633658	-13.093%
2022-10-05	107.8640	108.0620	107.8640	108.0620	-9.254%	10	-11.919%
2022-08-19	119.0820	119.0820	119.0820	119.0820	-4.317%	0.28396914	-20.070%
2022-08-16	124.4550	124.4550	124.4550	124.4550	-0.438%	0.28396914	-23.521%
2022-08-15	125.2020	125.5610	124.7070	125.0030	+14.883%	1,141	-23.856%
2022-08-01	108.8090	108.8090	108.8090	108.8090	+0.465%	706	-12.524%
2022-07-28	108.3880	108.3880	108.3050	108.3050	+19.794%	4	-12.117%
2022-07-05	88.8890	90.4090	88.7520	90.4090	+0.105%	1,437	+5.279%
2022-07-01	88.5740	90.3140	88.4350	90.3140	-0.754%	1	+5.390%
2022-06-30	91.0000	91.0000	91.0000	91.0000	-18.282%	24	+4.596%
2022-06-10	111.3590	111.3590	111.3590	111.3590	-6.140%	149	-14.527%
2022-06-03	122.7030	122.7030	118.6440	118.6440	-1.316%	124	-19.775%
2022-05-31	121.4070	121.4070	120.2260	120.2260	+0.248%	6	-20.831%
2022-05-29	119.9290	119.9290	119.9290	119.9290	+4.054%	0.15119834	-20.635%
2022-05-26	115.2570	115.2570	115.2570	115.2570	+2.400%	4	-17.418%
2022-05-20	112.5560	112.5560	112.5560	112.5560	+4.681%	3	-15.436%
2022-05-18	107.5230	107.5230	107.5230	107.5230	-11.138%	0.55386615	-11.478%
2022-05-14	124.5260	124.5260	121.0000	121.0000	+5.717%	0.2	-21.337%
2022-05-11	113.5730	114.4560	113.5730	114.4560	-11.957%	13	-16.840%
2022-05-09	132.1690	132.1690	130.0000	130.0000	-3.579%	14	-26.783%
2022-05-06	134.8260	134.8260	134.8260	134.8260	-7.464%	0.10160154	-29.404%
2022-05-05	149.2980	149.2980	145.7010	145.7010	-5.746%	0.15955670	-34.673%
2022-05-04	150.1380	155.6390	150.1380	154.5830	+6.246%	0.34825939	-38.427%
2022-05-03	146.9470	146.9470	145.4950	145.4950	-6.175%	7	-34.581%
2022-04-26	155.0700	155.0700	155.0700	155.0700	+0.390%	5	-38.620%
2022-04-25	154.4670	154.4670	154.4670	154.4670	-5.532%	19	-38.380%
2022-04-19	166.3300	166.3300	163.5130	163.5130	-3.461%	0.28107008	-41.789%
2022-04-06	169.3750	169.3750	169.3750	169.3750	+12.338%	6	-43.804%
2022-03-18	150.7730	150.7730	150.7730	150.7730	+2.581%	0.02139439	-36.871%
2022-03-16	146.9800	146.9800	146.9800	146.9800	-7.400%	15	-35.242%
2022-03-03	158.7240	158.7250	158.7240	158.7250	+12.671%	10	-40.033%
2022-02-24	140.8750	140.8750	140.8750	140.8750	-10.361%	9	-32.435%
2022-02-23	161.0000	161.0000	157.1580	157.1580	-10.706%	9	-39.435%
2022-02-18	176.0000	176.0000	176.0000	176.0000	-5.876%	8	-45.919%
2022-02-16	186.9880	186.9880	186.9880	186.9880	+29.601%	15	-49.097%
2022-01-28	136.5990	144.2800	136.5990	144.2800	-11.430%	0.06590246	-34.030%
2022-01-18	162.9000	162.9000	162.9000	162.9000	+5.146%	9	-41.570%
2022-01-10	158.9460	158.9460	154.9270	154.9270	-4.266%	0.44482271	-38.563%
2022-01-07	161.8300	161.8300	161.8300	161.8300	+5.878%	6	-41.184%
2021-12-20	152.8460	152.8460	152.8460	152.8460	+0.539%	7	-37.727%
2021-12-17	152.0270	152.0270	152.0270	152.0270	-5.573%	3	-37.391%
2021-12-16	161.0000	161.0000	161.0000	161.0000	-6.254%	0.30999229	-40.881%
2021-12-01	171.7410	171.7410	171.7410	171.7410	-4.459%	0.03352945	-44.578%
2021-11-22	179.7570	179.7570	179.7570	179.7570	-14.232%	0.02211783	-47.050%
2021-11-17	209.5850	209.5850	209.5850	209.5850	+10.321%	0.02211783	-54.585%
2021-11-10	189.9780	189.9780	189.9780	189.9780	+1.596%	0.03998408	-49.898%
2021-11-05	184.5080	190.1640	184.5080	186.9930	+4.217%	0.54116937	-49.099%
2021-11-04	172.6840	182.8770	172.6840	179.4270	+2.779%	19	-46.952%
2021-10-28	173.1620	174.5760	173.1620	174.5760	+4.425%	49	-45.478%
2021-10-20	168.4830	168.4830	167.1790	167.1790	+0.423%	2	-43.066%
2021-10-15	167.2710	167.2710	166.4740	166.4740	-3.935%	7	-42.825%
2021-09-16	173.2930	173.2930	173.2930	173.2930	+9.650%	0.285	-45.075%
2021-09-13	157.0000	158.0420	157.0000	158.0420	-2.443%	0.63109577	-39.774%
2021-09-08	162.0000	162.0000	162.0000	162.0000	+0.756%	0.06738328	-41.246%
2021-08-25	160.7840	160.7840	160.7840	160.7840	+3.995%	31	-40.801%
2021-08-24	147.3980	154.6070	147.3980	154.6070	+4.891%	3	-38.436%
2021-08-19	147.3980	147.3980	147.3980	147.3980	0.000%	0.10114886	-35.425%
2021-08-09	147.3980	147.3980	147.3980	147.3980	+3.483%	0.354	-35.425%
2021-08-02	146.6120	146.6120	142.4370	142.4370	-0.064%	11	-33.176%
2021-07-31	142.5280	142.5280	142.5280	142.5280	+1.400%	0.70325699	-33.219%
2021-07-22	140.5600	140.5600	140.5600	140.5600	+5.424%	16	-32.284%
2021-07-17	133.8960	133.8960	133.3280	133.3280	-7.951%	0.26924542	-28.611%
2021-07-13	144.8450	144.8450	144.8450	144.8450	+2.849%	2	-34.287%
2021-07-08	140.8330	140.8330	140.8330	140.8330	-7.546%	2	-32.415%
2021-07-05	152.3280	152.3280	152.3280	152.3280	+3.328%	0.51895504	-37.515%
2021-06-30	147.4220	147.4220	147.4220	147.4220	-1.986%	1	-35.436%
2021-06-29	147.3000	150.4090	147.3000	150.4090	+0.301%	0.44737624	-36.718%
2021-06-24	149.9580	149.9580	149.9580	149.9580	+1.799%	0.13391541	-36.528%
2021-06-21	147.3080	147.3080	147.3080	147.3080	-2.449%	2	-35.386%
2021-06-15	151.0060	151.0060	151.0060	151.0060	+1.948%	0.18	-36.968%
2021-06-14	148.1200	148.1200	148.1200	148.1200	+0.702%	0.33236806	-35.740%
2021-06-12	147.0880	147.0880	147.0880	147.0880	+1.566%	7	-35.289%
2021-06-10	147.5180	147.5180	144.8200	144.8200	-3.032%	7	-34.276%
2021-06-09	150.2810	150.2810	149.3480	149.3480	-2.122%	43	-36.268%
2021-06-06	152.5860	152.5860	152.5860	152.5860	+6.703%	0.03237984	-37.621%
2021-05-31	143.0000	143.0000	143.0000	143.0000	+18.182%	0.2082285	-33.439%
2021-05-24	141.1370	141.1370	121.0000	121.0000	-17.687%	0.83285194	-21.337%
2021-05-11	147.0000	147.0000	147.0000	147.0000	-4.748%	22	-35.250%
2021-05-07	159.2870	159.2870	150.0000	154.3270	-3.836%	2	-38.324%
2021-05-06	160.4830	160.4830	160.4830	160.4830	-5.717%	2	-40.690%
2021-05-01	170.2140	170.2140	170.2140	170.2140	-5.437%	1	-44.081%
2021-04-29	183.7560	183.9590	180.0000	180.0000	+2.857%	7	-47.121%
2021-04-28	175.0000	175.0000	175.0000	175.0000	0.000%	0.23	-45.610%

.dark-mode .YqMRBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqMRBG{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSDTABNB / Tether USDcrypto

ABNBUSDT
ABNB / Tether USD
crypto