Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABNBUSD20221230
Airbnb December 2022 Futures (FTX:ABNB-1230)
crypto

Inactive
Nov 11, 2022 10:27:00 PM EST
275.44USD-5.176%(-15.04)6500
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-12		295.2750364.8100225.0000275.4400-5.176%6500.000%
2022-11-11		96.9700290.475016.0000290.4750+139.646%39,710-5.176%
2022-11-10		96.0000131.680096.0000121.2100+26.260%214+127.242%
2022-11-09		97.950098.725095.835096.0000-1.991%2+186.917%
2022-11-08		94.6350101.845094.350097.9500+3.503%1,055+181.205%
2022-11-07		96.225097.790093.825094.6350-1.340%36+191.055%
2022-11-04		92.295096.545092.265095.9200+3.928%16+187.156%
2022-11-03		95.470095.985091.590092.2950-3.326%15+198.434%
2022-11-02		105.2000107.040094.610095.4700-9.249%2,625+188.509%
2022-11-01		107.1700113.1650104.3050105.2000-1.898%556+161.825%
2022-10-31		115.8850116.0000106.9350107.2350-7.232%574+156.856%
2022-10-29		115.1450116.0000114.9250115.5950+0.391%0.04998088+138.280%
2022-10-28		110.8500115.5200110.7600115.1450+3.875%8,530+139.211%
2022-10-27		115.8150116.3600110.7250110.8500-4.287%5,546+148.480%
2022-10-26		117.1150120.2100115.4400115.8150-1.110%52+137.828%
2022-10-25		117.0000119.6350113.3300117.1150+0.098%318+135.188%
2022-10-24		121.2100121.4400113.3400117.0000-3.473%13+135.419%
2022-10-23		120.5900121.4350120.5900121.2100+0.514%0.75081559+127.242%
2022-10-21		117.5050120.8300115.2800120.5900+2.844%19+128.410%
2022-10-20		117.0100120.9150116.5550117.2550+0.209%27+134.907%
2022-10-19		120.1100120.1100115.8200117.0100-2.581%10+135.399%
2022-10-18		118.0600121.8000116.2400120.1100+1.736%76+129.323%
2022-10-17		110.0400118.1850109.8350118.0600+7.288%276+133.305%
2022-10-16		108.8050110.2650108.8050110.0400+1.135%4+150.309%
2022-10-15		110.1900110.1900108.8050108.8050-1.257%0.92109175+153.150%
2022-10-14		112.8100115.9300109.3950110.1900-2.322%6+149.968%
2022-10-13		112.3600113.6750105.8750112.8100+0.262%29+144.163%
2022-10-12		106.6500113.2200106.5450112.5150+5.248%6+144.803%
2022-10-11		111.2500111.4100103.9550106.9050-3.906%37+157.649%
2022-10-10		108.5800111.8100107.7850111.2500+2.459%28+147.587%
2022-10-09		109.7450109.9000108.1150108.5800-3.162%1+153.675%
2022-10-06		111.7350114.6500110.6000112.1250+0.340%6+145.654%
2022-10-04		105.3900112.4950105.3900111.7450+6.030%10+146.490%
2022-10-03		105.0700106.3500102.6250105.3900-1.362%7+161.353%
2022-09-29		110.5900110.8300105.5000106.8450-3.386%150+157.794%
2022-09-28		107.4400111.3250104.3900110.5900+5.970%3+149.064%
2022-09-22		113.9350120.6550103.6050104.3600-11.054%101+163.933%
2022-09-20		119.7150121.8400116.9800117.3300-1.992%3+134.757%
2022-09-19		118.9625119.9500116.4175119.71500.000%3+130.080%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC