Dark

ABNBUSD20220930
Airbnb September 2022 Futures (FTX:ABNB-0930)
crypto

Inactive

Sep 30, 2022 1:21:00 PM EDT

107.68USD+0.871%(+0.93)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	106.7450	109.1850	105.3950	106.2400	-0.473%	0.60426407	0.000%
2022-09-29	110.4950	110.7300	105.4550	106.7450	-3.394%	0.02462763	-0.473%
2022-09-28	106.5000	111.2600	104.4200	110.4950	+6.296%	149	-3.851%
2022-09-26	102.2550	105.4550	101.0700	103.9500	+1.658%	0.66060391	+2.203%
2022-09-23	104.3750	110.5750	99.9950	102.2550	-10.251%	10	+3.897%
2022-09-21	117.3400	119.2750	112.7850	113.9350	-2.902%	65	-6.754%
2022-09-20	119.4150	121.8100	116.9450	117.3400	-1.738%	1	-9.460%
2022-09-19	119.2650	119.9550	116.8650	119.4150	+0.109%	3	-11.033%
2022-09-16	124.8050	125.5150	117.9600	119.2850	-4.423%	49	-10.936%
2022-09-15	127.0250	129.5200	123.6000	124.8050	-1.748%	127	-14.875%
2022-09-14	122.4450	127.1650	119.9800	127.0250	+3.885%	122	-16.363%
2022-09-13	125.0500	125.8800	119.9800	122.2750	-2.219%	15	-13.114%
2022-09-12	123.8100	127.4700	123.6300	125.0500	+1.149%	362	-15.042%
2022-09-09	118.8100	123.9750	118.6700	123.6300	+4.057%	2	-14.066%
2022-09-08	116.5850	119.5800	115.1750	118.8100	+1.908%	3	-10.580%
2022-09-07	113.4650	116.6850	113.4650	116.5850	+2.750%	13	-8.873%
2022-09-06	113.6050	114.7350	111.0000	113.4650	-0.522%	26	-6.368%
2022-09-05	113.4850	115.1400	113.4800	114.0600	+0.507%	9	-6.856%
2022-09-04	115.0450	115.0450	113.4250	113.4850	-1.356%	9	-6.384%
2022-09-03	114.0250	115.0450	113.4300	115.0450	+0.895%	0.375	-7.654%
2022-09-02	114.8200	116.7300	112.8550	114.0250	-0.692%	2,438	-6.827%
2022-09-01	113.4400	114.8200	108.6750	114.8200	+1.217%	3,451	-7.473%
2022-08-31	113.5950	115.7900	112.7750	113.4400	-0.136%	9	-6.347%
2022-08-30	114.1400	116.3400	111.0750	113.5950	-0.477%	50	-6.475%
2022-08-29	111.7850	116.0350	111.2200	114.1400	+2.107%	69	-6.921%
2022-08-28	111.7300	111.9450	111.7300	111.7850	+0.049%	5	-4.960%
2022-08-27	114.7100	114.7100	111.7300	111.7300	-2.598%	0.86728938	-4.914%
2022-08-26	118.7100	118.9800	113.7350	114.7100	-3.370%	5	-7.384%
2022-08-25	113.0800	118.7100	113.0800	118.7100	+4.979%	0.20321255	-10.505%
2022-08-24	112.7050	116.2950	111.3350	113.0800	+0.333%	4	-6.049%
2022-08-23	112.8300	114.2450	111.3650	112.7050	-0.111%	11	-5.736%
2022-08-22	113.8850	114.3700	111.4850	112.8300	-0.926%	3	-5.841%
2022-08-21	115.1850	115.2500	113.8850	113.8850	-1.184%	0.22643104	-6.713%
2022-08-19	121.5100	121.5100	114.4950	115.2500	-5.152%	9	-7.818%
2022-08-18	121.8650	122.8750	120.7450	121.5100	-0.291%	11	-12.567%
2022-08-17	124.7550	124.8800	121.0400	121.8650	-2.317%	21	-12.822%
2022-08-16	126.1750	126.2200	122.9850	124.7550	-1.125%	31	-14.841%
2022-08-15	123.9350	126.6600	123.4500	126.1750	+1.635%	99	-15.799%
2022-08-14	123.9200	125.5100	123.7900	124.1450	+0.287%	6	-14.423%
2022-08-12	121.7800	125.2100	121.6400	123.7900	+1.651%	18	-14.177%
2022-08-11	119.0450	127.3000	119.0450	121.7800	+2.297%	15	-12.761%
2022-08-10	115.1900	119.8950	114.8850	119.0450	+3.347%	36	-10.756%
2022-08-09	116.8350	118.0100	113.2050	115.1900	-1.290%	55	-7.770%
2022-08-08	117.0750	119.8650	115.8550	116.6950	-0.325%	0.07630457	-8.959%
2022-08-07	116.3250	117.8550	115.9300	117.0750	+0.692%	0.1259637	-9.255%
2022-08-05	118.9550	119.9550	115.2550	116.2700	-2.257%	11	-8.626%
2022-08-04	114.2950	120.0200	114.2800	118.9550	+4.077%	11	-10.689%
2022-08-03	106.0000	115.7850	105.0000	114.2950	+7.825%	1,522	-7.048%
2022-08-02	111.6700	118.0250	100.2050	106.0000	-5.192%	5,990	+0.226%
2022-08-01	110.7250	114.1100	108.5200	111.8050	+1.112%	639	-4.977%
2022-07-30	111.2600	112.1350	110.5750	110.5750	-0.616%	9	-3.920%
2022-07-29	110.6850	113.6100	107.6850	111.2600	+0.519%	0.53064944	-4.512%
2022-07-28	107.4700	111.0350	105.2300	110.6850	+2.992%	5	-4.016%
2022-07-27	102.9500	108.2150	102.9500	107.4700	+4.390%	13	-1.145%
2022-07-26	104.5900	104.8500	101.4400	102.9500	-1.601%	19	+3.196%
2022-07-25	104.3750	105.4400	101.8950	104.6250	+0.240%	10	+1.544%
2022-07-24	105.0250	105.2350	104.3650	104.3750	-0.619%	0.40083765	+1.787%
2022-07-23	104.0200	105.0400	103.6450	105.0250	+0.966%	0.45166037	+1.157%
2022-07-22	108.0900	110.2600	103.3200	104.0200	-3.765%	0.35249646	+2.134%
2022-07-21	106.7650	108.3750	104.9100	108.0900	+1.241%	7	-1.712%
2022-07-20	102.6100	109.1500	102.5500	106.7650	+3.847%	4	-0.492%
2022-07-19	98.5050	102.9550	98.2000	102.8100	+4.370%	5	+3.336%
2022-07-18	95.7050	102.0600	95.6700	98.5050	+2.926%	3	+7.852%
2022-07-15	93.0300	95.7300	91.5550	95.7050	-1.279%	0.3990565	+11.008%
2022-07-13	96.5450	98.6250	93.1250	96.9450	+1.705%	2	+9.588%
2022-07-11	97.0650	97.1300	80.7500	95.3200	-1.798%	8	+11.456%
2022-07-10	97.4250	98.1800	96.8950	97.0650	-0.370%	19	+9.452%
2022-07-08	97.5250	98.2500	93.6050	97.4250	-0.103%	0.22748505	+9.048%
2022-07-07	93.3950	97.6900	92.6000	97.5250	+4.422%	2	+8.936%
2022-07-06	96.1750	96.3100	92.2150	93.3950	-2.891%	11	+13.753%
2022-07-05	92.0800	96.4750	87.1450	96.1750	+4.447%	11	+10.465%
2022-07-04	91.3300	92.3300	90.7000	92.0800	+0.821%	0.69979463	+15.378%
2022-07-01	89.0800	91.5900	88.0300	91.3300	+2.526%	0.02528049	+16.325%
2022-06-30	94.3400	94.3400	87.0400	89.0800	-5.576%	25	+19.264%
2022-06-29	98.2750	99.0300	92.3250	94.3400	-4.004%	41	+12.614%
2022-06-28	101.6200	105.5200	97.3900	98.2750	-3.292%	0.80507993	+8.105%
2022-06-27	103.8500	105.3350	99.6700	101.6200	-2.147%	0.09876152	+4.546%
2022-06-26	104.3900	104.4100	103.6950	103.8500	-0.517%	0.20075011	+2.301%
2022-06-25	102.9500	104.4100	102.3400	104.3900	+1.399%	0.20134345	+1.772%
2022-06-24	95.9150	104.2950	95.7150	102.9500	+7.335%	16	+3.196%
2022-06-23	99.3250	102.2300	93.2900	95.9150	-6.177%	187	+10.765%
2022-06-21	100.2050	105.0150	99.9400	102.2300	+2.189%	1	+3.923%
2022-06-20	100.2350	100.6750	99.9050	100.0400	-0.259%	0.20093473	+6.198%
2022-06-19	100.2450	100.3100	100.0500	100.3000	+0.120%	0.39985033	+5.922%
2022-06-17	93.6650	100.7150	93.6250	100.1800	+6.956%	11	+6.049%
2022-06-16	102.2950	103.2750	92.4000	93.6650	-5.618%	61	+13.426%
2022-06-14	99.6800	101.1350	97.5800	99.2400	-0.441%	10	+7.054%
2022-06-13	108.6350	108.7550	98.7500	99.6800	0.000%	10	+6.581%

.dark-mode .Rd5XpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd5XpF{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20220930Airbnb September 2022 Futures (FTX:ABNB-0930)crypto

ABNBUSD20220930
Airbnb September 2022 Futures (FTX:ABNB-0930)
crypto