Dark

ABNBUSD20220325
Airbnb March 2022 Futures (FTX:ABNB-0325)
crypto

Inactive

Mar 25, 2022

166.10USD-2.532%(-4.32)1160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	170.5900	171.7700	164.4250	166.1000	-2.532%	116	0.000%
2022-03-24	164.2150	171.0850	162.9900	170.4150	+3.776%	6	-2.532%
2022-03-23	167.0300	167.5150	163.3650	164.2150	-1.567%	8	+1.148%
2022-03-22	162.0700	168.2700	161.8000	166.8300	+2.937%	2	-0.438%
2022-03-21	167.2900	167.6800	159.4100	162.0700	-3.346%	212	+2.487%
2022-03-18	156.7850	167.6800	156.3200	167.6800	+6.949%	7,290	-0.942%
2022-03-17	156.2100	157.7200	151.4900	156.7850	+0.368%	60	+5.941%
2022-03-16	143.8200	156.3950	143.7800	156.2100	+8.645%	99	+6.331%
2022-03-15	138.7800	144.8100	137.9150	143.7800	+3.603%	51	+15.524%
2022-03-14	145.2150	147.1000	136.2800	138.7800	-4.431%	276	+19.686%
2022-03-13	146.0750	146.0750	144.7100	145.2150	-0.589%	10	+14.382%
2022-03-11	152.8950	156.3550	145.2850	146.0750	-4.461%	56	+13.709%
2022-03-10	148.2250	153.0350	144.8250	152.8950	+3.151%	11	+8.637%
2022-03-09	142.7650	151.0850	142.1250	148.2250	+3.999%	68	+12.059%
2022-03-08	130.7650	144.4850	130.6000	142.5250	+8.993%	572	+16.541%
2022-03-07	143.4700	145.3200	130.6000	130.7650	-8.856%	11	+27.022%
2022-03-06	143.5400	145.0500	141.6950	143.4700	-0.070%	0.5965587	+15.773%
2022-03-04	151.5600	152.1300	140.7750	143.5700	-5.381%	0.28325677	+15.693%
2022-03-03	157.5500	161.0400	151.2850	151.7350	-3.691%	289	+9.467%
2022-03-02	151.6400	158.2150	151.2600	157.5500	+3.897%	35	+5.427%
2022-03-01	151.4800	154.2850	150.4250	151.6400	+0.106%	28	+9.536%
2022-02-28	156.1000	156.1000	149.0050	151.4800	-3.269%	346	+9.651%
2022-02-24	150.0300	159.0450	140.4300	156.6000	+4.379%	66	+6.066%
2022-02-23	166.6950	169.0800	149.3050	150.0300	-10.027%	187	+10.711%
2022-02-22	172.6800	176.3000	143.2050	166.7500	-3.434%	5	-0.390%
2022-02-21	174.5200	175.4250	171.8500	172.6800	-1.419%	17	-3.811%
2022-02-18	184.0100	185.6600	174.1200	175.1650	-4.807%	2,609	-5.175%
2022-02-17	185.6550	189.0400	181.9850	184.0100	-0.886%	5,420	-9.733%
2022-02-16	188.2150	191.8550	176.3900	185.6550	-1.360%	8,535	-10.533%
2022-02-15	170.2200	194.5450	169.4550	188.2150	+10.351%	2,627	-11.750%
2022-02-14	166.5750	171.9550	162.4450	170.5600	+2.750%	4,884	-2.615%
2022-02-12	165.9200	166.2950	165.7400	165.9950	+0.018%	0.29990061	+0.063%
2022-02-11	171.6650	176.8150	165.4350	165.9650	-3.320%	530	+0.081%
2022-02-10	170.5400	177.2300	164.9450	171.6650	+0.660%	11,677	-3.242%
2022-02-09	162.9800	171.3300	162.9000	170.5400	+4.639%	4,456	-2.603%
2022-02-08	158.3400	163.2100	152.8600	162.9800	+2.930%	4,835	+1.914%
2022-02-07	156.4400	160.9550	155.4800	158.3400	+1.185%	476	+4.901%
2022-02-05	156.2800	156.4850	156.1800	156.4850	+0.131%	0.05003251	+6.144%
2022-02-04	152.9600	157.3200	149.0700	156.2800	+2.144%	5,724	+6.284%
2022-02-03	147.2350	154.4850	146.6650	153.0000	+3.916%	4,232	+8.562%
2022-02-02	157.3400	159.0450	147.0200	147.2350	-6.422%	6,109	+12.813%
2022-02-01	153.2400	157.9500	152.9250	157.3400	+2.676%	1,990	+5.568%
2022-01-31	143.7400	154.0850	143.0500	153.2400	+6.609%	319	+8.392%
2022-01-30	143.9050	143.9400	142.1800	143.7400	-0.115%	19	+15.556%
2022-01-29	142.6300	143.9050	142.1150	143.9050	+0.894%	4	+15.423%
2022-01-28	139.9750	143.2450	131.1000	142.6300	+1.897%	259	+16.455%
2022-01-27	143.4050	144.7950	138.2500	139.9750	-2.392%	31	+18.664%
2022-01-26	145.4550	152.3900	140.6500	143.4050	-1.409%	98	+15.826%
2022-01-25	147.9800	148.2400	140.6650	145.4550	-1.706%	11	+14.193%
2022-01-24	157.9400	158.5200	137.3350	147.9800	-6.371%	70	+12.245%
2022-01-21	156.9200	160.3400	152.8350	158.0500	+0.720%	4,487	+5.093%
2022-01-20	155.2950	165.4300	154.9650	156.9200	+1.278%	555	+5.850%
2022-01-19	156.7250	160.4350	154.8300	154.9400	-1.170%	204	+7.203%
2022-01-18	164.4600	164.6650	154.4650	156.7750	-4.673%	144	+5.948%
2022-01-17	164.2150	165.0950	163.0050	164.4600	+0.149%	17	+0.997%
2022-01-16	163.5900	164.9850	163.5900	164.2150	+0.397%	6	+1.148%
2022-01-14	166.3200	167.8700	160.6800	163.5650	-1.656%	2,771	+1.550%
2022-01-13	169.6350	172.2600	166.1850	166.3200	-1.954%	256	-0.132%
2022-01-12	168.4600	171.3300	165.5750	169.6350	+0.697%	364	-2.084%
2022-01-11	160.8850	169.6300	159.7900	168.4600	+4.708%	255	-1.401%
2022-01-10	165.9700	165.9750	152.5600	160.8850	-2.630%	107	+3.241%
2022-01-08	167.1250	167.1250	165.2300	165.2300	-1.134%	5	+0.527%
2022-01-07	160.7100	167.1950	159.3550	167.1250	+3.992%	2,421	-0.613%
2022-01-06	163.0200	164.0350	156.8850	160.7100	-1.372%	1,927	+3.354%
2022-01-05	170.8800	175.3450	161.7300	162.9450	-4.644%	293	+1.936%
2022-01-04	171.9650	176.1500	167.8300	170.8800	-0.631%	311	-2.797%
2022-01-03	167.3875	173.2050	165.7600	171.9650	+2.690%	179	-3.411%
2021-12-29	169.6200	170.7200	165.6400	167.4600	-1.273%	7	-0.812%
2021-12-28	171.6800	173.1450	168.2500	169.6200	-1.200%	39	-2.075%
2021-12-27	171.8900	172.8600	168.7000	171.6800	-0.122%	14	-3.250%
2021-12-23	170.2300	172.6225	167.2450	171.8900	0.000%	47	-3.368%

.dark-mode .g4qFfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4qFfm{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20220325Airbnb March 2022 Futures (FTX:ABNB-0325)crypto

ABNBUSD20220325
Airbnb March 2022 Futures (FTX:ABNB-0325)
crypto