Dark

ABNBUSD20211231
ABNB December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

167.46USD-0.747%(-1.26)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	168.7150	170.7350	166.4400	167.4550	-0.747%	0.02488779	0.000%
2021-12-30	167.6400	170.9600	166.6550	168.7150	+0.641%	0.29899349	-0.747%
2021-12-29	169.2700	170.3950	165.3950	167.6400	-0.963%	2	-0.110%
2021-12-28	171.5050	172.7500	168.0050	169.2700	-1.303%	14	-1.072%
2021-12-27	171.6100	172.5650	168.4750	171.5050	-0.061%	589	-2.361%
2021-12-23	169.4900	172.6700	167.3350	171.6100	+1.221%	907	-2.421%
2021-12-22	165.0100	171.5250	163.2350	169.5400	+2.745%	1,673	-1.230%
2021-12-21	157.9350	167.3050	157.9350	165.0100	+4.480%	2,168	+1.482%
2021-12-20	157.1000	158.4950	150.6600	157.9350	+0.525%	3,892	+6.028%
2021-12-18	156.7750	159.0600	156.7750	157.1100	+0.214%	0.05013691	+6.585%
2021-12-17	155.9650	158.1600	149.7700	156.7750	+0.519%	4,257	+6.812%
2021-12-16	170.9200	171.4200	153.8750	155.9650	-8.750%	4,555	+7.367%
2021-12-15	168.5850	170.9400	160.5200	170.9200	+1.385%	1,167	-2.027%
2021-12-14	170.9850	171.9750	164.9250	168.5850	-1.473%	4,354	-0.670%
2021-12-13	180.4650	187.4100	169.2750	171.1050	-5.095%	403	-2.133%
2021-12-10	181.6550	183.2250	176.5350	180.2900	-0.751%	8	-7.119%
2021-12-09	186.4250	186.7600	179.6250	181.6550	-2.582%	0.12526618	-7.817%
2021-12-08	184.2000	187.5600	182.0150	186.4700	+1.337%	1	-10.197%
2021-12-07	181.8850	187.3350	181.3950	184.0100	+1.274%	0.52773682	-8.997%
2021-12-06	166.9750	182.0300	163.7500	181.6950	+9.534%	286	-7.837%
2021-12-04	167.0050	167.0050	165.8800	165.8800	-0.674%	0.02494361	+0.949%
2021-12-03	169.8850	170.6800	162.8000	167.0050	-1.681%	31	+0.269%
2021-12-02	164.7650	170.8800	161.0100	169.8600	+3.092%	176	-1.416%
2021-12-01	173.3650	180.3450	162.7900	164.7650	-4.961%	382	+1.633%
2021-11-30	180.4850	180.9000	171.7300	173.3650	-3.945%	234	-3.409%
2021-11-29	175.1550	180.9750	174.6050	180.4850	+3.043%	257	-7.219%
2021-11-28	172.8450	175.1550	172.8450	175.1550	+1.336%	26	-4.396%
2021-11-27	173.6950	173.6950	172.8450	172.8450	-0.489%	2	-3.118%
2021-11-26	180.8100	182.7550	163.8000	173.6950	-3.770%	4,635	-3.593%
2021-11-24	178.7150	183.0400	176.1050	180.5000	+0.999%	943	-7.227%
2021-11-23	181.4950	183.9150	175.8900	178.7150	-1.532%	1,976	-6.301%
2021-11-22	196.5250	196.8400	177.6850	181.4950	-7.648%	766	-7.736%
2021-11-21	196.6000	196.7900	195.6950	196.5250	-0.038%	30	-14.792%
2021-11-19	204.2900	205.1950	191.7150	196.6000	-3.764%	239	-14.825%
2021-11-18	200.3150	205.1800	197.0650	204.2900	+2.071%	788	-18.031%
2021-11-17	207.8150	212.6700	199.1550	200.1450	-3.691%	99	-16.333%
2021-11-16	206.9900	210.4300	203.2450	207.8150	+0.277%	85	-19.421%
2021-11-15	206.9850	209.5150	204.3750	207.2400	+0.690%	20	-19.198%
2021-11-12	193.1000	208.6950	192.9900	205.8200	+6.587%	192	-18.640%
2021-11-11	192.7200	198.6000	191.5400	193.1000	+0.197%	29	-13.281%
2021-11-10	194.8050	195.0950	189.6900	192.7200	-1.070%	69	-13.110%
2021-11-09	201.2950	203.1650	189.6800	194.8050	-3.224%	41	-14.040%
2021-11-08	202.7400	211.7300	200.6700	201.2950	-0.713%	1,462	-16.811%
2021-11-07	203.4850	203.4950	202.5850	202.7400	-0.366%	7	-17.404%
2021-11-06	202.8400	203.4950	202.8400	203.4850	+0.318%	0.57562703	-17.706%
2021-11-05	180.5100	203.6550	180.5100	202.8400	+12.355%	59	-17.445%
2021-11-04	176.2100	186.5450	170.1150	180.5350	+2.454%	10	-7.245%
2021-11-03	173.0000	176.2200	171.9250	176.2100	+1.855%	7	-4.969%
2021-11-02	175.2550	175.8350	171.3150	173.0000	-1.287%	1	-3.205%
2021-11-01	172.0600	175.8850	171.3850	175.2550	+1.497%	12	-4.451%
2021-10-30	170.2800	172.6700	170.2800	172.6700	+1.404%	13	-3.020%
2021-10-29	172.1800	172.6850	169.5050	170.2800	-0.129%	30	-1.659%
2021-10-27	171.6550	172.9500	169.6000	170.5000	-0.673%	0.45438992	-1.786%
2021-10-26	169.5950	172.5700	168.6500	171.6550	+1.215%	83	-2.447%
2021-10-25	167.2600	170.8950	167.2600	169.5950	+1.275%	0.50002954	-1.262%
2021-10-22	170.6100	171.4000	166.2750	167.4600	-1.846%	119	-0.003%
2021-10-21	170.4850	173.0400	162.2750	170.6100	+0.073%	311	-1.849%
2021-10-20	171.1800	172.5150	169.0850	170.4850	-0.406%	99	-1.777%
2021-10-19	173.0600	173.7000	170.9450	171.1800	-1.086%	89	-2.176%
2021-10-18	169.4400	173.3900	168.3700	173.0600	+2.136%	671	-3.239%
2021-10-15	171.7050	173.4000	169.4400	169.4400	-1.319%	3	-1.172%
2021-10-14	175.1850	177.0550	170.8700	171.7050	-1.986%	93	-2.475%
2021-10-13	172.7000	175.7050	172.5900	175.1850	+1.439%	470	-4.412%
2021-10-12	167.8200	176.3750	166.9350	172.7000	+2.908%	150	-3.037%
2021-10-11	170.4000	172.1300	167.4700	167.8200	-1.514%	167	-0.217%
2021-10-08	170.2300	174.5050	169.9600	170.4000	+0.100%	70	-1.728%
2021-10-07	168.4700	171.7200	167.2350	170.2300	+1.045%	271	-1.630%
2021-10-06	165.1250	168.4800	161.5800	168.4700	+2.026%	304	-0.602%
2021-10-05	165.1700	167.0100	163.0550	165.1250	-0.027%	28	+1.411%
2021-10-04	173.8900	173.9750	164.8050	165.1700	-4.302%	138	+1.383%
2021-10-01	168.7950	173.5800	167.8650	172.5950	+2.251%	208	-2.978%
2021-09-30	168.4800	169.6400	166.3300	168.7950	+0.181%	42	-0.794%
2021-09-29	168.7950	171.4850	167.1100	168.4900	-0.181%	0.19911677	-0.614%
2021-09-28	174.2400	175.2200	167.4300	168.7950	-3.125%	157	-0.794%
2021-09-27	176.0300	177.1100	172.9550	174.2400	-0.944%	486	-3.894%
2021-09-24	175.5300	177.1950	172.6550	175.9000	+0.211%	69	-4.801%
2021-09-23	170.5100	176.3250	170.1350	175.5300	+2.944%	284	-4.600%
2021-09-22	169.6550	172.0100	167.9300	170.5100	+0.504%	12	-1.792%
2021-09-21	162.2550	170.3700	162.2550	169.6550	+4.561%	12	-1.297%
2021-09-20	166.9925	167.1100	159.9000	162.2550	0.000%	65	+3.205%

.dark-mode .R6DfWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6DfWd{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20211231ABNB December 31 2021 Futurescrypto

ABNBUSD20211231
ABNB December 31 2021 Futures
crypto