Dark

ABNBUSD20210924
ABNB September 24 2021 Futures
crypto

Inactive

Sep 23, 2021

175.56USD+3.001%(+5.12)2380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	170.4400	176.0250	170.4400	175.5550	+3.001%	238	0.000%
2021-09-22	169.4700	171.6450	167.6900	170.4400	+0.572%	62	+3.001%
2021-09-21	161.7250	170.0700	161.7250	169.4700	+4.789%	63	+3.591%
2021-09-20	166.9250	167.8100	159.6500	161.7250	-3.589%	75	+8.552%
2021-09-17	167.9350	170.0350	164.3950	167.7450	-0.113%	29	+4.656%
2021-09-16	166.8900	169.5000	165.4500	167.9350	+0.626%	23	+4.537%
2021-09-15	164.1750	167.6100	161.2250	166.8900	+1.654%	284	+5.192%
2021-09-14	160.4600	164.8100	159.2850	164.1750	+2.315%	30	+6.932%
2021-09-13	165.2250	165.2400	155.2750	160.4600	-2.872%	225	+9.407%
2021-09-12	166.2050	166.4750	164.1250	165.2050	-0.664%	6	+6.265%
2021-09-10	166.5600	168.3600	165.2800	166.3100	-0.096%	66	+5.559%
2021-09-09	164.0150	167.1050	161.3700	166.4700	+1.497%	2,334	+5.457%
2021-09-08	164.7000	166.7700	162.0900	164.0150	-0.416%	284	+7.036%
2021-09-07	157.8000	165.8500	157.2050	164.7000	+4.768%	149	+6.591%
2021-09-04	158.5350	159.1900	157.2050	157.2050	-0.839%	0.05010478	+11.673%
2021-09-03	157.3500	160.6150	157.3500	158.5350	+0.753%	0.07473478	+10.736%
2021-09-02	156.8850	159.4050	156.1700	157.3500	+0.296%	4	+11.570%
2021-09-01	155.6400	158.7450	154.6200	156.8850	+0.845%	302	+11.900%
2021-08-31	155.8900	158.2250	153.8300	155.5700	-0.205%	1	+12.846%
2021-08-30	154.9200	157.6150	152.2150	155.8900	+0.626%	14	+12.615%
2021-08-29	153.4650	155.4100	153.4650	154.9200	+0.945%	0.05026251	+13.320%
2021-08-28	155.4550	155.7350	153.4650	153.4700	-1.277%	1	+14.390%
2021-08-27	153.0650	156.5400	151.8900	155.4550	+1.561%	20	+12.930%
2021-08-26	160.4700	160.4700	151.6900	153.0650	-4.615%	0.63144366	+14.693%
2021-08-25	160.0700	163.0800	158.5350	160.4700	+0.250%	165	+9.401%
2021-08-24	147.0450	162.0650	146.2750	160.0700	+8.858%	10	+9.674%
2021-08-23	144.3050	147.7050	144.2200	147.0450	+1.899%	36	+19.389%
2021-08-22	143.9800	144.7950	143.9800	144.3050	+0.226%	0.02507533	+21.656%
2021-08-20	143.6150	144.7750	141.9400	143.9800	+0.524%	53	+21.930%
2021-08-19	147.0700	147.8650	142.1900	143.2300	-2.611%	121	+22.569%
2021-08-18	144.4300	148.7900	142.1000	147.0700	+1.828%	51	+19.368%
2021-08-17	148.6100	149.1050	143.8600	144.4300	-2.813%	31	+21.550%
2021-08-16	153.2350	153.6800	145.4250	148.6100	-3.418%	11	+18.131%
2021-08-14	153.0200	153.8700	153.0200	153.8700	+0.555%	3	+14.093%
2021-08-13	144.8950	153.3900	144.0000	153.0200	+5.608%	1,068	+14.727%
2021-08-12	147.0100	155.1400	143.7450	144.8950	-1.439%	41	+21.160%
2021-08-11	148.3100	149.3900	145.5350	147.0100	-0.877%	50	+19.417%
2021-08-10	149.9250	150.7150	148.0900	148.3100	-1.077%	97	+18.370%
2021-08-09	149.8950	151.0700	149.1800	149.9250	-0.050%	95	+17.095%
2021-08-06	148.8900	150.1850	147.3050	150.0000	+2.079%	184	+17.037%
2021-08-04	145.7800	147.5650	145.2900	146.9450	+0.799%	36	+19.470%
2021-08-03	145.2700	148.3200	143.4600	145.7800	+0.268%	0.66099278	+20.425%
2021-08-02	144.2900	146.3650	143.4450	145.3900	+0.734%	53	+20.748%
2021-08-01	145.2550	145.2550	143.4450	144.3300	-0.637%	3	+21.634%
2021-07-31	143.1650	145.2550	143.1650	145.2550	+1.315%	3	+20.860%
2021-07-30	142.3650	144.7800	140.4900	143.3700	+0.706%	6	+22.449%
2021-07-29	142.6650	145.0300	141.9550	142.3650	+1.259%	101	+23.313%
2021-07-27	141.5650	142.5450	138.6150	140.5950	-0.685%	0.7220605	+24.866%
2021-07-26	139.0000	142.2150	136.2800	141.5650	+1.845%	83	+24.010%
2021-07-23	139.7500	140.3450	137.7550	139.0000	-0.562%	81	+26.299%
2021-07-22	139.4300	141.5700	137.9100	139.7850	+0.255%	90	+25.589%
2021-07-21	136.9200	140.3000	136.1300	139.4300	+1.833%	52	+25.909%
2021-07-20	132.2550	137.4150	131.7750	136.9200	+3.527%	699	+28.217%
2021-07-19	133.8450	134.0750	130.5650	132.2550	-0.884%	450	+32.740%
2021-07-17	134.0500	134.0500	133.4100	133.4350	-0.459%	50	+31.566%
2021-07-16	137.6800	139.6500	133.6300	134.0500	-2.637%	109	+30.962%
2021-07-15	139.2500	140.5050	136.6500	137.6800	-1.127%	43	+27.509%
2021-07-14	143.6650	144.7600	139.1900	139.2500	-3.073%	151	+26.072%
2021-07-13	147.6850	149.1550	143.2900	143.6650	-2.722%	20	+22.197%
2021-07-12	150.3550	150.7300	146.1700	147.6850	-2.118%	0.12521509	+18.871%
2021-07-10	150.0700	150.8900	148.9950	150.8800	+0.540%	0.12426708	+16.354%
2021-07-09	142.1700	150.3400	141.3850	150.0700	+5.557%	394	+16.982%
2021-07-08	143.8600	143.9400	139.2050	142.1700	-1.206%	133	+23.482%
2021-07-07	148.3000	149.4250	143.8150	143.9050	-2.964%	363	+21.994%
2021-07-06	149.9700	152.8750	148.0150	148.3000	-0.819%	97	+18.378%
2021-07-04	149.6400	149.6700	148.8500	149.5250	-0.077%	0.99666328	+17.408%
2021-07-02	152.9500	154.9050	149.6200	149.6400	-2.046%	3,704	+17.318%
2021-07-01	153.6900	157.4600	151.6850	152.7650	-0.602%	3,016	+14.918%
2021-06-30	146.7700	154.4050	144.7200	153.6900	+4.715%	4,408	+14.227%
2021-06-29	150.5250	150.6100	146.0000	146.7700	-2.495%	5,599	+19.612%
2021-06-28	149.6800	150.9550	147.9850	150.5250	+0.518%	2,544	+16.628%
2021-06-27	150.4150	150.4150	149.0400	149.7500	-0.442%	131	+17.232%
2021-06-25	150.6000	153.2000	149.4950	150.4150	-0.166%	2,691	+16.714%
2021-06-24	152.5050	153.6050	150.0700	150.6650	-1.207%	135	+16.520%
2021-06-23	149.6200	154.6250	148.4300	152.5050	+1.928%	3	+15.114%
2021-06-22	150.1850	151.4750	148.5150	149.6200	-0.376%	381	+17.334%
2021-06-21	151.6950	152.5850	146.2250	150.1850	-1.096%	373	+16.892%
2021-06-20	152.2800	152.2800	151.3100	151.8500	-0.282%	13	+15.611%
2021-06-18	151.3900	154.7200	149.5900	152.2800	+0.661%	118	+15.284%
2021-06-17	148.7200	152.6900	148.4950	151.2800	+1.643%	2	+16.046%
2021-06-16	152.3300	152.8300	148.2950	148.8350	-2.294%	7	+17.953%
2021-06-15	149.4700	154.2350	149.0900	152.3300	+1.913%	74	+15.247%
2021-06-14	149.0100	150.0850	147.4700	149.4700	0.000%	161	+17.452%

.dark-mode .dZqlgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZqlgL{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20210924ABNB September 24 2021 Futurescrypto

ABNBUSD20210924
ABNB September 24 2021 Futures
crypto