Dark

ABNBUSD20210326
Airbnb March 2021 Futures (FTX:ABNB-20210326)
crypto

Inactive

Mar 26, 2021

172.48USD-2.361%(-4.17)6,3800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	176.7650	181.0300	169.2850	172.4800	-2.361%	6,380	0.000%
2021-03-25	180.4350	181.4450	171.0750	176.6500	-2.098%	153	-2.361%
2021-03-24	187.8900	190.7700	179.1100	180.4350	-3.968%	478	-4.409%
2021-03-23	195.2800	196.0050	186.3500	187.8900	-3.784%	214	-8.202%
2021-03-22	194.0950	203.8450	193.2950	195.2800	+0.611%	166	-11.676%
2021-03-21	194.3850	194.3850	193.2950	194.0950	-0.149%	0.19935026	-11.136%
2021-03-19	192.0750	197.0600	189.0950	194.3850	+1.203%	60	-11.269%
2021-03-18	203.6000	204.1150	191.5900	192.0750	-5.661%	133	-10.202%
2021-03-17	201.5500	204.0550	194.8450	203.6000	+1.017%	436	-15.285%
2021-03-16	210.8800	215.9200	199.1500	201.5500	-4.424%	163	-14.423%
2021-03-15	207.0100	214.1450	205.3200	210.8800	+2.516%	836	-18.209%
2021-03-12	200.9950	209.2900	192.8650	205.7050	+2.343%	709	-16.152%
2021-03-11	184.4750	201.4700	182.9100	200.9950	+8.955%	286	-14.187%
2021-03-10	184.4950	191.6450	182.4500	184.4750	-0.011%	1,726	-6.502%
2021-03-09	182.2250	190.0000	180.0400	184.4950	+1.246%	1,088	-6.512%
2021-03-08	181.1850	186.8500	173.2400	182.2250	+1.349%	1,722	-5.348%
2021-03-05	179.6400	183.4150	162.8200	179.8000	+0.089%	959	-4.071%
2021-03-04	180.7800	184.0800	171.0300	179.6400	-0.631%	1,514	-3.986%
2021-03-03	188.1150	191.9150	179.5750	180.7800	-3.899%	1,955	-4.591%
2021-03-02	198.3900	200.5700	186.8950	188.1150	-5.179%	1,391	-8.311%
2021-03-01	203.5750	209.5500	194.0200	198.3900	-2.547%	828	-13.060%
2021-02-28	203.7350	207.3550	201.0650	203.5750	-1.723%	49	-15.274%
2021-02-26	187.0900	214.4500	181.1250	207.1450	+10.719%	459	-16.735%
2021-02-25	201.6900	204.0650	180.5500	187.0900	-7.239%	327	-7.809%
2021-02-24	188.7150	208.5600	187.4000	201.6900	+6.875%	55	-14.483%
2021-02-23	197.3500	198.0550	175.0000	188.7150	-4.375%	235	-8.603%
2021-02-22	202.5300	205.1400	194.4600	197.3500	-0.794%	39	-12.602%
2021-02-18	203.0300	203.9900	193.3750	198.9300	-2.019%	59	-13.296%
2021-02-17	211.4450	212.1900	197.3000	203.0300	-3.980%	284	-15.047%
2021-02-16	213.0450	219.7150	210.2250	211.4450	-0.597%	245	-18.428%
2021-02-12	216.7600	218.3200	210.2650	212.7150	-1.866%	676	-18.915%
2021-02-11	213.5200	220.6650	208.4550	216.7600	+1.629%	31	-20.428%
2021-02-10	202.1250	215.2350	198.1300	213.2850	+5.521%	509	-19.132%
2021-02-09	201.5850	209.6450	197.2200	202.1250	+0.268%	339	-14.667%
2021-02-08	195.6800	202.5950	192.5750	201.5850	+3.018%	95	-14.438%
2021-02-07	194.7150	195.8200	193.1750	195.6800	+0.496%	0.09973746	-11.856%
2021-02-06	196.8150	197.4300	192.7800	194.7150	-1.067%	295	-11.419%
2021-02-05	195.7150	198.2600	191.4500	196.8150	+0.500%	99	-12.364%
2021-02-04	185.2050	196.4300	184.2400	195.8350	+5.740%	494	-11.926%
2021-02-03	179.8000	191.1350	179.7750	185.2050	+3.006%	214	-6.871%
2021-02-02	181.1050	186.5750	177.9550	179.8000	-0.721%	31	-4.071%
2021-02-01	183.7400	188.5700	180.2900	181.1050	-2.524%	180	-4.762%
2021-01-29	190.1550	193.9100	180.1600	185.7950	-2.293%	271	-7.167%
2021-01-28	197.8100	212.6900	187.5850	190.1550	-3.948%	668	-9.295%
2021-01-27	191.2800	215.8400	185.4800	197.9700	+3.497%	574	-12.876%
2021-01-26	179.1500	193.0050	176.8950	191.2800	+6.771%	193	-9.829%
2021-01-25	182.4650	192.3500	170.8000	179.1500	-1.817%	92	-3.723%
2021-01-24	181.0850	183.5000	181.0850	182.4650	+0.854%	6	-5.472%
2021-01-22	180.7700	185.1300	176.2850	180.9200	+0.083%	191	-4.665%
2021-01-21	163.0350	183.5850	156.0750	180.7700	+10.878%	104	-4.586%
2021-01-20	175.2550	176.3350	161.6550	163.0350	-6.973%	215	+5.793%
2021-01-19	169.9650	178.8950	167.6250	175.2550	+4.309%	134	-1.583%
2021-01-16	167.9650	170.6200	167.0000	168.0150	+0.030%	0.74849447	+2.658%
2021-01-15	181.7200	186.3850	165.6050	167.9650	-7.569%	199	+2.688%
2021-01-14	170.5850	187.7350	169.9000	181.7200	+6.528%	329	-5.085%
2021-01-13	163.1150	179.0150	160.5300	170.5850	+4.580%	757	+1.111%
2021-01-12	148.8550	164.2000	144.3800	163.1150	+9.580%	351	+5.741%
2021-01-11	150.1950	151.6900	145.0250	148.8550	-0.892%	584	+15.871%
2021-01-10	149.7900	151.6900	149.7900	150.1950	+0.270%	39	+14.837%
2021-01-09	149.8600	149.9250	149.5450	149.7900	-0.047%	8	+15.148%
2021-01-08	151.9750	156.0000	148.3800	149.8600	-1.392%	222	+15.094%
2021-01-07	143.6350	154.9200	143.2350	151.9750	+5.806%	187	+13.492%
2021-01-06	148.3400	149.2800	141.9850	143.6350	-3.172%	461	+20.082%
2021-01-05	140.7600	149.1300	138.1550	148.3400	+5.385%	681	+16.273%
2021-01-04	147.8100	150.5600	138.0300	140.7600	-4.770%	1,125	+22.535%
2021-01-03	147.5550	147.9400	147.5300	147.8100	+0.173%	25	+16.690%
2021-01-02	146.6200	147.5750	146.5550	147.5550	+0.531%	44	+16.892%
2020-12-31	148.8600	148.9700	145.2600	146.7750	-1.401%	1,068	+17.513%
2020-12-30	150.7350	153.1200	146.2000	148.8600	-1.244%	356	+15.867%
2020-12-29	149.6600	151.9750	143.8550	150.7350	+0.718%	1,863	+14.426%
2020-12-28	154.9550	164.0050	148.3100	149.6600	-3.417%	1,367	+15.248%
2020-12-27	155.6650	155.6650	154.1950	154.9550	-0.456%	98	+11.310%
2020-12-25	156.5850	157.4050	154.6650	155.6650	-0.588%	5	+10.802%
2020-12-24	158.4750	162.8850	154.6700	156.5850	-1.193%	187	+10.151%
2020-12-23	163.3450	168.2500	156.2400	158.4750	-2.895%	996	+8.837%
2020-12-22	163.2800	174.6650	162.0250	163.2000	-0.049%	136	+5.686%
2020-12-21	158.5000	171.9950	146.0000	163.2800	+3.016%	94	+5.634%
2020-12-20	158.5000	158.5650	158.5000	158.5000	+0.022%	0.04999317	+8.820%
2020-12-18	149.5950	159.4500	148.6550	158.4650	+5.929%	278	+8.844%
2020-12-17	138.7500	152.8100	138.7050	149.5950	+7.816%	79	+15.298%
2020-12-16	124.9800	142.4400	124.2300	138.7500	+11.018%	406	+24.310%
2020-12-15	130.0800	130.2450	122.1350	124.9800	-3.921%	296	+38.006%
2020-12-14	139.4400	139.6350	125.6750	130.0800	0.000%	154	+32.595%

.dark-mode .zbSWnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbSWnQ{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20210326Airbnb March 2021 Futures (FTX:ABNB-20210326)crypto

ABNBUSD20210326
Airbnb March 2021 Futures (FTX:ABNB-20210326)
crypto