Dark

Check out our API

ABNBUSD20201225
Airbnb December 2020 Futures (FTX:ABNB-20201225)
crypto

Inactive

Dec 25, 2020

154.88USD-0.747%(-1.16)40

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	156.0400	156.0450	154.8750	154.8750	-0.747%	4	0.000%
2020-12-24	158.0700	162.5250	154.1550	156.0400	-1.284%	1,196	-0.747%
2020-12-23	163.0050	167.8500	155.6600	158.0700	-2.935%	3,296	-2.021%
2020-12-22	163.4400	174.5550	161.5000	162.8500	-0.361%	3,840	-4.897%
2020-12-21	157.4800	171.7800	145.6200	163.4400	+3.785%	431	-5.240%
2020-12-20	157.5550	158.0900	157.4800	157.4800	-0.048%	0.14980657	-1.654%
2020-12-19	157.6150	157.6450	155.6400	157.5550	-0.038%	34	-1.701%
2020-12-18	149.3800	159.1300	148.2350	157.6150	+5.513%	2,919	-1.738%
2020-12-17	138.3650	152.4750	138.3400	149.3800	+7.961%	446	+3.679%
2020-12-16	125.0200	142.1850	124.8450	138.3650	+10.674%	3,376	+11.932%
2020-12-15	128.8850	131.2100	121.8550	125.0200	-2.999%	4,839	+23.880%
2020-12-14	138.1800	140.1850	125.4850	128.8850	-6.727%	8,403	+20.165%
2020-12-13	137.6300	138.2600	137.0700	138.1800	+0.400%	0.99926241	+12.082%
2020-12-12	134.4650	137.6350	133.8150	137.6300	+2.354%	31	+12.530%
2020-12-11	142.0300	149.7700	133.8150	134.4650	0.000%	3,212	+15.179%

Share