Dark

ABNBUSD
Airbnb / US Dollar
crypto

Inactive

Nov 4, 2022 3:28:00 PM EDT

95.01USD-5.829%(-5.88)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	95.0110	95.0110	95.0110	95.0110	-5.829%	0.69764201	0.000%
2022-11-02	100.8920	100.8920	100.8920	100.8920	-13.546%	0.04252595	-5.829%
2022-10-29	116.7000	116.7000	116.7000	116.7000	-6.528%	0.08505190	-18.585%
2022-09-11	124.8500	124.8500	124.8500	124.8500	+8.761%	0.19406608	-23.900%
2022-09-05	114.7930	114.7930	114.7930	114.7930	+0.896%	0.43556662	-17.233%
2022-08-31	113.7740	113.7740	113.7740	113.7740	+61.675%	0.12059784	-16.491%
2022-08-29	70.3720	70.3720	70.3720	70.3720	-38.213%	1	+35.013%
2022-08-26	113.9800	113.9800	113.8950	113.8950	-8.492%	314	-16.580%
2022-08-16	124.4650	124.4650	124.4650	124.4650	+0.120%	0.28396914	-23.664%
2022-08-15	124.7620	125.7970	124.3160	124.3160	+14.282%	710	-23.573%
2022-08-01	108.7800	108.7800	108.7800	108.7800	+15.805%	324	-12.658%
2022-07-14	93.9340	93.9340	93.9340	93.9340	+5.297%	3	+1.147%
2022-07-05	88.6770	89.5400	87.9220	89.2090	-0.114%	1,082	+6.504%
2022-06-30	89.3110	89.3110	89.3110	89.3110	-19.713%	0.70963350	+6.382%
2022-06-10	111.2400	111.2400	111.2400	111.2400	-9.276%	340	-14.589%
2022-06-03	122.6130	122.6130	122.6130	122.6130	-0.806%	375	-22.511%
2022-05-13	122.7980	123.6090	122.7980	123.6090	+9.650%	0.33042041	-23.136%
2022-05-12	112.7310	112.7310	112.7310	112.7310	-5.558%	40	-15.719%
2022-05-11	119.3650	119.3650	119.3650	119.3650	-4.816%	0.0249459	-20.403%
2022-05-09	136.4630	136.4630	125.4040	125.4040	-6.357%	7	-24.236%
2022-05-08	133.9170	133.9170	133.9170	133.9170	-13.939%	0.15761448	-29.052%
2022-04-30	155.6070	155.6070	155.6070	155.6070	-14.251%	0.15761448	-38.942%
2022-02-18	177.8860	181.9030	177.8860	181.4680	+32.668%	4	-47.643%
2022-01-28	136.7840	136.7840	136.7840	136.7840	-7.578%	0.0315056	-30.539%
2022-01-26	148.0000	148.0000	148.0000	148.0000	-1.110%	2	-35.803%
2022-01-24	149.6610	149.6610	149.6610	149.6610	-4.380%	0.27172682	-36.516%
2022-01-18	162.8780	162.8780	156.5170	156.5170	-0.043%	9	-39.297%
2022-01-10	156.5850	156.5850	156.5850	156.5850	+2.881%	0.31356891	-39.323%
2021-12-17	152.2000	152.2000	152.2000	152.2000	-10.348%	3	-37.575%
2021-12-14	169.7670	169.7670	169.7670	169.7670	+0.893%	0.33981531	-44.034%
2021-12-06	168.2650	168.2650	168.2650	168.2650	+0.848%	0.34764067	-43.535%
2021-11-26	166.8500	166.8500	166.8500	166.8500	-10.255%	0.30282798	-43.056%
2021-11-22	185.9150	185.9150	185.9150	185.9150	-1.291%	0.02139439	-48.895%
2021-11-05	185.6660	188.3460	185.6660	188.3460	+8.633%	0.24820918	-49.555%
2021-11-04	173.3790	173.3790	173.3780	173.3780	0.000%	9	-45.200%
2021-10-28	172.3750	173.3780	172.3750	173.3780	+0.196%	71	-45.200%
2021-10-15	173.0390	173.0390	173.0390	173.0390	+1.597%	2	-45.093%
2021-10-11	170.3190	170.3190	170.3190	170.3190	-0.274%	0.58017149	-44.216%
2021-10-07	170.7870	170.7870	170.7870	170.7870	-4.323%	2	-44.369%
2021-09-24	175.8830	178.5040	175.8830	178.5040	+0.694%	0.16846958	-46.774%
2021-09-23	177.2730	177.2730	177.2730	177.2730	+9.889%	3	-46.404%
2021-09-13	161.3200	161.3200	161.3200	161.3200	-3.443%	0.34322193	-41.104%
2021-09-12	167.0730	167.0730	167.0730	167.0730	+6.867%	0.35442938	-43.132%
2021-08-24	156.3380	156.3380	156.3380	156.3380	+6.483%	0.88686428	-39.227%
2021-08-16	155.5780	155.5780	146.8190	146.8190	-2.049%	0.31804235	-35.287%
2021-08-15	149.8900	149.8900	149.8900	149.8900	-1.727%	0.37999296	-36.613%
2021-08-13	152.5240	152.5240	152.5240	152.5240	+3.092%	0.19101382	-37.708%
2021-08-08	147.9490	147.9490	147.9490	147.9490	+0.348%	0.10897011	-35.781%
2021-08-05	151.5800	151.5800	147.4360	147.4360	+0.715%	1	-35.558%
2021-08-02	146.1570	146.3890	146.1570	146.3890	+4.240%	0.10897011	-35.097%
2021-07-26	140.4350	140.4350	140.4350	140.4350	+3.550%	0.32104961	-32.345%
2021-07-17	135.6210	135.6210	135.6210	135.6210	-5.141%	0.26924542	-29.944%
2021-07-14	142.9710	142.9710	142.9710	142.9710	-3.763%	7	-33.545%
2021-06-30	148.5620	148.5620	148.5620	148.5620	-0.959%	0.13362176	-36.046%
2021-06-21	150.0000	150.0000	150.0000	150.0000	-0.136%	7	-36.659%
2021-06-14	150.2040	150.2040	150.2040	150.2040	-1.034%	0.06578668	-36.745%
2021-06-02	151.7730	151.7730	151.7730	151.7730	+101.024%	1	-37.399%
2021-06-01	75.5000	75.5000	75.5000	75.5000	-41.923%	0.2082285	+25.842%
2021-05-19	137.4550	137.4550	130.0000	130.0000	-3.346%	2	-26.915%
2021-05-14	134.5000	134.5000	134.5000	134.5000	-5.841%	0.37174721	-29.360%
2021-05-13	142.8430	142.8430	142.8430	142.8430	+0.681%	47	-33.486%
2021-05-12	141.8770	141.8770	141.8770	141.8770	-3.760%	2	-33.033%
2021-05-10	147.4200	147.4200	147.4200	147.4200	-1.765%	1	-35.551%
2021-05-09	150.0690	150.0690	150.0690	150.0690	-3.674%	0.06281535	-36.688%
2021-05-07	158.0200	158.0200	153.3470	155.7930	-3.418%	4	-39.015%
2021-05-06	166.2620	166.2620	161.3070	161.3070	-4.340%	0.2607074	-41.099%
2021-05-04	168.1000	168.8450	168.1000	168.6260	-8.318%	3	-43.656%
2021-04-29	183.7210	183.9250	183.7210	183.9250	+2.765%	0.40745056	-48.343%
2021-04-28	180.7260	180.7260	178.9770	178.9770	0.000%	2	-46.914%

.dark-mode .pcGbSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcGbSG{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSDAirbnb / US Dollarcrypto

ABNBUSD
Airbnb / US Dollar
crypto