Dark

ABNBBTC
ABNB / Bitcoin
crypto

Inactive

Nov 4, 2022 12:54:00 AM EDT

0.0046BTC-15.939%(-0.0009)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.00458402	0.00458402	0.00458402	0.00458402	-15.939%	1	0.000%
2022-08-26	0.00545321	0.00545321	0.00545321	0.00545321	+5.418%	314	-15.939%
2022-08-15	0.00517400	0.00517423	0.00517295	0.00517295	+9.493%	1,667	-11.385%
2022-08-01	0.00472837	0.00472863	0.00472444	0.00472444	+6.436%	868	-2.972%
2022-07-08	0.00443875	0.00443875	0.00443875	0.00443875	-6.254%	0.65451122	+3.273%
2022-07-06	0.00473485	0.00473485	0.00473485	0.00473485	+3.142%	0.65451122	-3.186%
2022-07-05	0.00457525	0.00459062	0.00452601	0.00459062	+0.153%	2,071	-0.144%
2022-07-01	0.00458860	0.00458860	0.00458360	0.00458360	-2.280%	0.87938027	+0.009%
2022-06-30	0.00475463	0.00475463	0.00469056	0.00469056	+24.849%	24	-2.271%
2022-06-10	0.00375698	0.00375698	0.00375698	0.00375698	-7.749%	191	+22.013%
2022-06-08	0.00407257	0.00407257	0.00407257	0.00407257	+1.373%	8	+12.558%
2022-06-03	0.00401762	0.00401762	0.00401741	0.00401741	+3.207%	492	+14.104%
2022-05-20	0.00389256	0.00389256	0.00389256	0.00389256	+3.775%	4	+17.764%
2022-05-06	0.00375096	0.00375096	0.00375096	0.00375096	-5.687%	0.10160154	+22.209%
2022-04-23	0.00397716	0.00397716	0.00397716	0.00397716	-3.379%	3	+15.259%
2022-02-24	0.00411626	0.00411626	0.00411626	0.00411626	-8.398%	0.5369411	+11.364%
2022-02-22	0.00449363	0.00449363	0.00449363	0.00449363	+3.990%	0.26704468	+2.012%
2022-02-18	0.00444615	0.00444615	0.00432120	0.00432120	+2.060%	3	+6.082%
2022-02-15	0.00423397	0.00423397	0.00423397	0.00423397	+9.937%	0.58331234	+8.268%
2022-01-26	0.00385127	0.00385127	0.00385127	0.00385127	-12.792%	0.31158552	+19.026%
2022-01-24	0.00441620	0.00441620	0.00441620	0.00441620	+4.128%	0.27172682	+3.800%
2022-01-21	0.00393716	0.00424111	0.00393716	0.00424111	+12.170%	0.44484705	+8.085%
2022-01-18	0.00378095	0.00378095	0.00378095	0.00378095	-3.516%	0.31738055	+21.240%
2022-01-14	0.00391875	0.00391875	0.00391875	0.00391875	+3.637%	0.63092512	+16.977%
2022-01-10	0.00398512	0.00400505	0.00378124	0.00378124	+1.155%	1	+21.231%
2022-01-07	0.00381362	0.00381362	0.00373808	0.00373808	-0.960%	0.38521306	+22.630%
2022-01-05	0.00377430	0.00377430	0.00377430	0.00377430	+4.320%	0.65825199	+21.454%
2022-01-01	0.00361800	0.00361800	0.00361800	0.00361800	+0.500%	0.0705514	+26.700%
2021-12-31	0.00360000	0.00360000	0.00360000	0.00360000	+8.606%	1	+27.334%
2021-12-16	0.00331472	0.00331472	0.00331472	0.00331472	-6.134%	0.30999229	+38.293%
2021-12-14	0.00353133	0.00353133	0.00353133	0.00353133	-6.291%	0.33981531	+29.810%
2021-12-13	0.00366993	0.00376841	0.00366993	0.00376841	+9.171%	0.66607735	+21.643%
2021-12-06	0.00345184	0.00345184	0.00345184	0.00345184	+1.525%	0.34764067	+32.799%
2021-12-04	0.00340000	0.00340000	0.00340000	0.00340000	+6.102%	2	+34.824%
2021-11-29	0.00320445	0.00320445	0.00320445	0.00320445	+6.499%	1	+43.052%
2021-11-28	0.00300890	0.00300890	0.00300890	0.00300890	-5.930%	0.28180302	+52.349%
2021-11-22	0.00319857	0.00319857	0.00319857	0.00319857	+0.003%	0.06816383	+43.315%
2021-11-13	0.00319847	0.00319847	0.00319847	0.00319847	+5.916%	0.03237984	+43.319%
2021-11-05	0.00296589	0.00301982	0.00296589	0.00301982	+3.257%	2	+51.798%
2021-11-04	0.00284635	0.00297726	0.00282541	0.00292458	+3.530%	26	+56.741%
2021-10-28	0.00299041	0.00308691	0.00282487	0.00282487	-4.068%	120	+62.274%
2021-10-11	0.00302424	0.00302424	0.00294466	0.00294466	-16.459%	0.50506808	+55.672%
2021-10-03	0.00352481	0.00352481	0.00352481	0.00352481	-2.009%	0.06801599	+30.050%
2021-09-16	0.00359706	0.00359706	0.00359706	0.00359706	+2.582%	0.285	+27.438%
2021-09-15	0.00350651	0.00350651	0.00350651	0.00350651	-1.810%	0.28180302	+30.729%
2021-09-13	0.00349628	0.00357116	0.00349628	0.00357116	+10.275%	1	+28.362%
2021-08-25	0.00323844	0.00323844	0.00323841	0.00323841	-13.115%	31	+41.552%
2021-08-03	0.00372723	0.00372723	0.00372723	0.00372723	+6.011%	0.66235818	+22.987%
2021-07-30	0.00351588	0.00351588	0.00351588	0.00351588	-5.936%	0.34130857	+30.380%
2021-07-26	0.00373774	0.00373774	0.00373774	0.00373774	-15.506%	0.32104961	+22.641%
2021-07-20	0.00442367	0.00442367	0.00442367	0.00442367	+1.858%	0.2763086	+3.625%
2021-07-14	0.00434297	0.00434297	0.00434297	0.00434297	-2.866%	0.2763086	+5.550%
2021-07-13	0.00447113	0.00447113	0.00447113	0.00447113	+2.167%	0.27420548	+2.525%
2021-07-12	0.00437628	0.00437628	0.00437628	0.00437628	+0.757%	0.27420548	+4.747%
2021-07-08	0.00434340	0.00434340	0.00434340	0.00434340	+3.571%	0.28614691	+5.540%
2021-07-07	0.00419365	0.00419365	0.00419365	0.00419365	-6.357%	0.28614691	+9.309%
2021-07-01	0.00447833	0.00447833	0.00447833	0.00447833	+8.788%	0.54993057	+2.360%
2021-06-29	0.00411657	0.00411657	0.00411657	0.00411657	-11.348%	0.29150482	+11.355%
2021-06-27	0.00464350	0.00464350	0.00464350	0.00464350	-1.730%	0.25842575	-1.281%
2021-06-25	0.00472524	0.00472524	0.00472524	0.00472524	+7.969%	0.5383008	-2.989%
2021-06-24	0.00437646	0.00437646	0.00437646	0.00437646	-3.679%	0.27419421	+4.743%
2021-06-21	0.00454362	0.00454362	0.00454362	0.00454362	+16.011%	0.26410659	+0.889%
2021-06-10	0.00386160	0.00391655	0.00386160	0.00391655	-1.392%	0.62150402	+17.042%
2021-06-04	0.00397182	0.00397182	0.00397182	0.00397182	+1.312%	0.4882586	+15.414%
2021-06-01	0.00392040	0.00392040	0.00392040	0.00392040	-1.438%	0.2082285	+16.927%
2021-05-29	0.00411025	0.00411025	0.00397761	0.00397761	+2.700%	0.57271134	+15.246%
2021-05-28	0.00386335	0.00387302	0.00386335	0.00387302	+13.412%	0.06329706	+18.358%
2021-05-26	0.00355115	0.00355115	0.00341499	0.00341499	-14.160%	0.34828302	+34.232%
2021-05-23	0.00397833	0.00397833	0.00397833	0.00397833	+3.899%	0.31339448	+15.225%
2021-05-19	0.00377343	0.00397800	0.00377343	0.00382904	+28.492%	1	+19.717%
2021-05-17	0.00297999	0.00297999	0.00297999	0.00297999	0.000%	0.95642401	+53.827%
2021-05-15	0.00297999	0.00297999	0.00297999	0.00297999	+10.937%	0.27262446	+53.827%
2021-05-14	0.00264681	0.00268619	0.00264681	0.00268619	-4.792%	0.9067519	+70.651%
2021-05-13	0.00295116	0.00295116	0.00277714	0.00282139	+13.364%	48	+62.474%
2021-05-12	0.00245636	0.00248878	0.00245636	0.00248878	-11.115%	2	+84.187%
2021-05-06	0.00283661	0.00283661	0.00279999	0.00279999	-6.450%	2	+63.716%
2021-05-04	0.00299303	0.00299303	0.00299303	0.00299303	0.000%	0.06526492	+53.157%
2021-05-02	0.00299303	0.00299303	0.00299303	0.00299303	-2.619%	0.3	+53.157%
2021-05-01	0.00302998	0.00307352	0.00302998	0.00307352	+0.705%	0.34285685	+49.146%
2021-04-30	0.00320000	0.00320000	0.00305200	0.00305200	-7.152%	2	+50.197%
2021-04-29	0.00328708	0.00328708	0.00328708	0.00328708	0.000%	0.06526492	+39.456%

.dark-mode .JbRcBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbRcBH{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBBTCABNB / Bitcoincrypto

ABNBBTC
ABNB / Bitcoin
crypto