Dark

ABEUR
AB / Euro
crypto

Inactive

Jun 24, 2026 12:50:00 AM EDT

0.000944EUR+4.540%(+0.000041)87,614,4630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.000903	0.000967	0.000902	0.000944	+4.540%	87,614,463	0.000%
2026-06-22	0.000896	0.000903	0.000895	0.000903	+0.781%	2,680,118	+4.540%
2026-06-21	0.000900	0.000900	0.000888	0.000896	-0.665%	264,993,499	+5.357%
2026-06-20	0.000906	0.000906	0.000902	0.000902	-0.770%	3,865,505	+4.656%
2026-06-19	0.000910	0.000916	0.000909	0.000909	-0.110%	8,838,663	+3.850%
2026-06-18	0.000915	0.000917	0.000909	0.000910	-0.763%	18,934,186	+3.736%
2026-06-17	0.000914	0.000919	0.000899	0.000917	-0.434%	69,539,676	+2.944%
2026-06-16	0.000932	0.000933	0.000917	0.000921	-1.497%	8,388,762	+2.497%
2026-06-15	0.000940	0.000946	0.000917	0.000935	-0.638%	32,503,774	+0.963%
2026-06-14	0.000944	0.000946	0.000941	0.000941	-0.318%	2,499,062	+0.319%
2026-06-13	0.000955	0.000955	0.000924	0.000944	-1.152%	149,305,301	0.000%
2026-06-12	0.000957	0.000957	0.000949	0.000955	-0.105%	72,762,948	-1.152%
2026-06-11	0.000956	0.000960	0.000955	0.000956	-0.209%	2,549,427	-1.255%
2026-06-10	0.000967	0.000967	0.000954	0.000958	-0.931%	2,520,382	-1.461%
2026-06-09	0.000969	0.000969	0.000965	0.000967	-0.103%	1,016,157	-2.378%
2026-06-08	0.000976	0.000978	0.000968	0.000968	-1.526%	57,599,213	-2.479%
2026-06-07	0.000982	0.000983	0.000977	0.000983	+0.204%	995,199	-3.967%
2026-06-06	0.000974	0.001004	0.000969	0.000981	+0.204%	21,930,336	-3.772%
2026-06-05	0.001012	0.001016	0.000978	0.000979	-3.165%	101,305,866	-3.575%
2026-06-04	0.001064	0.001064	0.001009	0.001011	-4.713%	140,965,641	-6.627%
2026-06-03	0.001054	0.001061	0.001054	0.001061	+0.569%	1,630,264	-11.027%
2026-06-02	0.001106	0.001106	0.001051	0.001055	-4.697%	125,531,932	-10.521%
2026-06-01	0.001124	0.001124	0.001107	0.001107	-1.425%	2,303,668	-14.724%
2026-05-31	0.001132	0.001133	0.001113	0.001123	+0.089%	8,835,517	-15.939%
2026-05-30	0.001105	0.001122	0.001104	0.001122	+1.081%	9,418,647	-15.865%
2026-05-29	0.001114	0.001116	0.001109	0.001110	-0.448%	542,664	-14.955%
2026-05-28	0.001109	0.001125	0.001109	0.001115	-0.535%	14,718,680	-15.336%
2026-05-27	0.001155	0.001155	0.001115	0.001121	-2.944%	35,444,271	-15.789%
2026-05-26	0.001185	0.001185	0.001150	0.001155	-2.284%	11,436,382	-18.268%
2026-05-24	0.001188	0.001195	0.001182	0.001182	-0.253%	460,090	-20.135%
2026-05-23	0.001209	0.001212	0.001184	0.001185	-1.578%	5,608,587	-20.338%
2026-05-22	0.001207	0.001207	0.001204	0.001204	-0.166%	117,025	-21.595%
2026-05-21	0.001206	0.001206	0.001206	0.001206	-0.331%	7,842	-21.725%
2026-05-20	0.001209	0.001213	0.001205	0.001210	0.000%	17,288,756	-21.983%
2026-05-19	0.001213	0.001215	0.001205	0.001210	-0.493%	66,164,523	-21.983%
2026-05-18	0.001245	0.001246	0.001201	0.001216	-2.093%	23,858,316	-22.368%
2026-05-17	0.001240	0.001242	0.001240	0.001242	+0.161%	446,306	-23.994%
2026-05-16	0.001242	0.001242	0.001239	0.001240	-0.402%	1,348,767	-23.871%
2026-05-15	0.001241	0.001245	0.001241	0.001245	+0.080%	6,745,453	-24.177%
2026-05-14	0.001232	0.001244	0.001228	0.001244	+0.485%	3,270,066	-24.116%
2026-05-13	0.001253	0.001255	0.001235	0.001238	-1.039%	17,040,713	-23.748%
2026-05-12	0.001280	0.001283	0.001231	0.001251	-1.882%	13,977,648	-24.540%
2026-05-11	0.001277	0.001282	0.001264	0.001275	+0.157%	8,221,404	-25.961%
2026-05-10	0.001294	0.001297	0.001254	0.001273	-1.926%	29,283,927	-25.844%
2026-05-09	0.001283	0.001300	0.001266	0.001298	+0.387%	34,972,606	-27.273%
2026-05-08	0.001324	0.001324	0.001280	0.001293	-2.341%	7,580,194	-26.991%
2026-05-07	0.001324	0.001324	0.001324	0.001324	+0.915%	737	-28.701%
2026-05-06	0.001319	0.001319	0.001312	0.001312	-0.455%	42,000	-28.049%
2026-05-04	0.001318	0.001318	0.001318	0.001318	+0.534%	7,060	-28.376%
2026-05-03	0.001315	0.001318	0.001311	0.001311	-0.380%	97,430	-27.994%
2026-05-02	0.001319	0.001322	0.001311	0.001316	+0.152%	4,724,528	-28.267%
2026-05-01	0.001318	0.001318	0.001314	0.001314	-0.530%	254,778	-28.158%
2026-04-29	0.001320	0.001322	0.001311	0.001321	0.000%	3,959,218	-28.539%
2026-04-28	0.001322	0.001322	0.001321	0.001321	+0.380%	135,237	-28.539%
2026-04-27	0.001317	0.001321	0.001309	0.001316	-0.379%	15,867,873	-28.267%
2026-04-26	0.001321	0.001323	0.001321	0.001321	+0.228%	38,793	-28.539%
2026-04-25	0.001318	0.001321	0.001310	0.001318	+0.228%	6,026,900	-28.376%
2026-04-24	0.001312	0.001321	0.001312	0.001315	-0.152%	12,518,577	-28.213%
2026-04-23	0.001317	0.001320	0.001310	0.001317	-0.152%	2,839,373	-28.322%
2026-04-22	0.001317	0.001319	0.001317	0.001319	+0.841%	311,732	-28.431%
2026-04-21	0.001279	0.001308	0.001279	0.001308	+0.384%	1,355,747	-27.829%
2026-04-20	0.001304	0.001307	0.001301	0.001303	-0.230%	2,220,106	-27.552%
2026-04-19	0.001312	0.001312	0.001305	0.001306	-0.153%	7,894,719	-27.718%
2026-04-18	0.001305	0.001308	0.001303	0.001308	+0.153%	1,133,696	-27.829%
2026-04-17	0.001312	0.001315	0.001299	0.001306	-0.153%	35,771,374	-27.718%
2026-04-16	0.001303	0.001310	0.001292	0.001308	+0.693%	21,161,732	-27.829%
2026-04-15	0.001300	0.001308	0.001296	0.001299	+0.154%	11,599,457	-27.329%
2026-04-14	0.001306	0.001309	0.001294	0.001297	-0.765%	42,010,553	-27.217%
2026-04-13	0.001308	0.001308	0.001303	0.001307	+0.153%	887,859	-27.774%
2026-04-12	0.001309	0.001309	0.001305	0.001305	-0.153%	224,645	-27.663%
2026-04-11	0.001307	0.001340	0.001305	0.001307	+0.307%	19,910,782	-27.774%
2026-04-10	0.001305	0.001308	0.001298	0.001303	+0.154%	16,931,652	-27.552%
2026-04-09	0.001305	0.001305	0.001297	0.001301	-0.687%	1,796,653	-27.440%
2026-04-08	0.001311	0.001312	0.001310	0.001310	-0.456%	278,024	-27.939%
2026-04-07	0.001316	0.001316	0.001316	0.001316	+0.535%	9,935	-28.267%
2026-04-06	0.001318	0.001318	0.001297	0.001309	-0.683%	28,954,703	-27.884%
2026-04-05	0.001316	0.001318	0.001315	0.001318	0.000%	1,336,663	-28.376%
2026-04-04	0.001345	0.001345	0.001305	0.001318	-2.587%	90,589,000	-28.376%
2026-04-03	0.001389	0.001389	0.001325	0.001353	-2.802%	296,294,080	-30.229%
2026-04-02	0.001399	0.001403	0.001391	0.001392	-0.358%	32,553,200	-32.184%
2026-04-01	0.001435	0.001522	0.001360	0.001397	-2.919%	131,255,830	-32.427%
2026-03-31	0.001543	0.001543	0.001434	0.001439	-7.638%	74,737,495	-34.399%
2026-03-30	0.001666	0.001679	0.001546	0.001558	-6.314%	28,220,750	-39.409%
2026-03-29	0.001672	0.001675	0.001657	0.001663	-1.012%	13,418,065	-43.235%
2026-03-28	0.001662	0.001703	0.001654	0.001680	-0.356%	11,277,243	-43.810%
2026-03-27	0.001740	0.001834	0.001672	0.001686	-3.103%	42,212,966	-44.009%
2026-03-26	0.001750	0.001871	0.001734	0.001740	-0.229%	14,595,114	-45.747%
2026-03-25	0.001737	0.001744	0.001735	0.001744	-0.172%	1,714,311	-45.872%
2026-03-24	0.001745	0.001747	0.001745	0.001747	-0.795%	411,567	-45.965%
2026-03-23	0.001755	0.001764	0.001749	0.001761	+0.114%	39,773,105	-46.394%
2026-03-22	0.001770	0.001778	0.001747	0.001759	-0.734%	173,031,584	-46.333%
2026-03-21	0.001794	0.001794	0.001762	0.001772	-1.556%	6,195,448	-46.727%
2026-03-20	0.001821	0.001827	0.001775	0.001800	-1.262%	12,580,286	-47.556%
2026-03-19	0.001847	0.001848	0.001807	0.001823	-1.192%	7,565,408	-48.217%
2026-03-18	0.001861	0.001865	0.001837	0.001845	-1.125%	20,432,258	-48.835%
2026-03-17	0.001909	0.001909	0.001842	0.001866	-2.099%	13,786,501	-49.411%
2026-03-16	0.001906	0.001926	0.001896	0.001906	-0.262%	11,436,352	-50.472%
2026-03-15	0.001906	0.001915	0.001902	0.001911	+1.004%	7,422,113	-50.602%
2026-03-14	0.001902	0.001905	0.001858	0.001892	+0.106%	2,130,333	-50.106%
2026-03-13	0.001864	0.001894	0.001859	0.001890	+1.286%	4,275,081	-50.053%
2026-03-12	0.001861	0.001868	0.001857	0.001866	0.000%	7,416,182	-49.411%
2026-03-11	0.001850	0.001873	0.001850	0.001866	+0.539%	7,997,757	-49.411%
2026-03-10	0.001901	0.001913	0.001845	0.001856	-2.161%	30,294,248	-49.138%
2026-03-09	0.001915	0.001937	0.001897	0.001897	-0.158%	9,590,209	-50.237%
2026-03-08	0.001994	0.001994	0.001884	0.001900	-4.523%	15,086,172	-50.316%
2026-03-07	0.002057	0.002075	0.001965	0.001990	-3.069%	19,444,590	-52.563%
2026-03-06	0.002029	0.002058	0.002029	0.002053	+1.133%	12,573,766	-54.019%
2026-03-05	0.002058	0.002092	0.002027	0.002030	-1.408%	26,057,455	-53.498%
2026-03-04	0.002056	0.002086	0.002024	0.002059	-0.242%	23,297,627	-54.153%
2026-03-03	0.002055	0.002074	0.002015	0.002064	+0.146%	24,596,573	-54.264%
2026-03-02	0.002058	0.002082	0.002048	0.002061	+0.194%	15,463,945	-54.197%
2026-03-01	0.002067	0.002073	0.002030	0.002057	-0.387%	16,038,876	-54.108%
2026-02-28	0.002056	0.002072	0.002044	0.002065	+0.536%	20,424,363	-54.286%
2026-02-27	0.002035	0.002148	0.002028	0.002054	+0.884%	58,886,501	-54.041%
2026-02-26	0.002106	0.002106	0.002027	0.002036	-3.232%	45,889,946	-53.635%
2026-02-25	0.002106	0.002117	0.002101	0.002104	-0.473%	3,319,180	-55.133%
2026-02-24	0.002103	0.002117	0.002073	0.002114	+0.907%	8,540,593	-55.345%
2026-02-23	0.002066	0.002176	0.002014	0.002095	+1.257%	77,255,224	-54.940%
2026-02-22	0.002082	0.002187	0.002047	0.002069	-0.767%	46,826,021	-54.374%
2026-02-21	0.002114	0.002123	0.002059	0.002085	-1.418%	14,764,446	-54.724%
2026-02-20	0.002149	0.002156	0.002089	0.002115	-1.399%	18,128,462	-55.366%
2026-02-19	0.002131	0.002179	0.002103	0.002145	+0.187%	42,006,846	-55.991%
2026-02-18	0.002157	0.002217	0.002131	0.002141	-0.650%	74,606,553	-55.908%
2026-02-17	0.002082	0.002255	0.002055	0.002155	+3.805%	272,544,756	-56.195%
2026-02-16	0.002134	0.002212	0.002024	0.002076	-2.900%	92,148,907	-54.528%
2026-02-15	0.002159	0.002204	0.002095	0.002138	-1.247%	76,618,875	-55.847%
2026-02-14	0.002010	0.002194	0.002010	0.002165	+7.658%	52,317,922	-56.397%
2026-02-13	0.002034	0.002069	0.001999	0.002011	-1.950%	34,550,616	-53.058%
2026-02-12	0.002073	0.002085	0.002040	0.002051	-0.582%	22,616,364	-53.974%
2026-02-11	0.002025	0.002161	0.001952	0.002063	+1.726%	111,613,396	-54.241%
2026-02-10	0.002048	0.002070	0.002021	0.002028	-0.928%	4,361,374	-53.452%
2026-02-09	0.002129	0.002130	0.001938	0.002047	-3.942%	69,010,957	-53.884%
2026-02-08	0.002180	0.002181	0.002118	0.002131	-2.248%	123,515,571	-55.702%
2026-02-07	0.002221	0.002226	0.002150	0.002180	-1.846%	125,388,267	-56.697%
2026-02-06	0.002207	0.002250	0.002199	0.002221	-0.225%	51,255,933	-57.497%
2026-02-05	0.002285	0.002380	0.002168	0.002226	-3.301%	136,244,414	-57.592%
2026-02-04	0.002323	0.002357	0.002299	0.002302	-1.540%	11,951,483	-58.992%
2026-02-03	0.002329	0.002419	0.002326	0.002338	-0.128%	16,940,662	-59.624%
2026-02-02	0.002352	0.002359	0.002308	0.002341	-0.637%	6,887,438	-59.675%
2026-02-01	0.002373	0.002462	0.002347	0.002356	-0.507%	17,420,400	-59.932%
2026-01-31	0.002371	0.002460	0.002302	0.002368	-0.379%	32,538,186	-60.135%
2026-01-30	0.002378	0.002378	0.002336	0.002377	+0.126%	4,036,347	-60.286%
2026-01-29	0.002399	0.002429	0.002342	0.002374	-1.289%	10,722,553	-60.236%
2026-01-28	0.003209	0.003336	0.002203	0.002405	-24.961%	176,219,114	-60.748%
2026-01-27	0.003414	0.003725	0.002969	0.003205	-6.012%	100,019,762	-70.546%
2026-01-26	0.003470	0.003535	0.003372	0.003410	-1.502%	13,339,662	-72.317%
2026-01-25	0.003534	0.003534	0.003462	0.003462	-2.120%	45,754,525	-72.733%
2026-01-24	0.003554	0.003555	0.003528	0.003537	-0.366%	8,236,556	-73.311%
2026-01-23	0.003628	0.003628	0.003518	0.003550	-1.907%	59,561,013	-73.408%
2026-01-22	0.003629	0.003646	0.003603	0.003619	+0.083%	3,628,708	-73.915%
2026-01-21	0.003621	0.003634	0.003605	0.003616	-0.083%	26,360,476	-73.894%
2026-01-20	0.003679	0.003687	0.003577	0.003619	-2.689%	57,887,533	-73.915%
2026-01-19	0.003713	0.003740	0.003699	0.003719	-1.011%	13,471,304	-74.617%
2026-01-18	0.003773	0.003780	0.003739	0.003757	-0.239%	73,983,166	-74.874%
2026-01-17	0.003753	0.003789	0.003726	0.003766	+0.534%	100,341,375	-74.934%
2026-01-16	0.003779	0.003783	0.003695	0.003746	-0.873%	51,094,188	-74.800%
2026-01-15	0.003799	0.003799	0.003753	0.003779	-1.047%	7,022,762	-75.020%
2026-01-14	0.003846	0.003846	0.003799	0.003819	-0.078%	20,560,169	-75.281%
2026-01-13	0.003817	0.003850	0.003793	0.003822	+0.341%	3,019,294	-75.301%
2026-01-12	0.003811	0.003820	0.003781	0.003809	-0.392%	22,937,449	-75.217%
2026-01-11	0.003847	0.003847	0.003818	0.003824	-0.804%	2,808,185	-75.314%
2026-01-10	0.003839	0.003855	0.003826	0.003855	+0.156%	2,738,022	-75.512%
2026-01-09	0.003807	0.003937	0.003807	0.003849	+1.130%	8,721,818	-75.474%
2026-01-08	0.003809	0.003830	0.003757	0.003806	-0.053%	7,196,251	-75.197%
2026-01-07	0.003831	0.003854	0.003790	0.003808	-0.574%	42,768,725	-75.210%
2026-01-06	0.003837	0.003860	0.003830	0.003830	-0.286%	2,070,601	-75.352%
2026-01-05	0.003841	0.003945	0.003773	0.003841	+0.418%	26,639,483	-75.423%
2026-01-04	0.003853	0.003853	0.003825	0.003825	0.000%	995,550	-75.320%
2026-01-03	0.003857	0.003875	0.003793	0.003825	-0.881%	17,616,850	-75.320%
2026-01-02	0.003854	0.003868	0.003845	0.003859	+0.626%	1,909,878	-75.538%
2026-01-01	0.003829	0.003840	0.003779	0.003835	+0.314%	8,815,608	-75.385%
2025-12-31	0.003828	0.003854	0.003818	0.003823	-0.131%	3,943,613	-75.307%
2025-12-30	0.003810	0.003837	0.003794	0.003828	-0.209%	4,498,542	-75.340%
2025-12-29	0.003880	0.003886	0.003801	0.003836	-0.955%	93,949,616	-75.391%
2025-12-28	0.003877	0.003901	0.003839	0.003873	-0.103%	36,979,927	-75.626%
2025-12-27	0.003899	0.003932	0.003789	0.003877	-0.309%	35,586,301	-75.651%
2025-12-26	0.003951	0.003959	0.003856	0.003889	-2.016%	98,546,164	-75.726%
2025-12-25	0.003999	0.004000	0.003935	0.003969	-0.775%	20,282,549	-76.216%
2025-12-24	0.004006	0.004138	0.003938	0.004000	+0.050%	96,315,024	-76.400%
2025-12-23	0.004231	0.004231	0.003982	0.003998	-5.596%	64,962,586	-76.388%
2025-12-22	0.004239	0.004263	0.004222	0.004235	-0.141%	52,902,013	-77.710%
2025-12-21	0.004243	0.004264	0.004226	0.004241	-0.024%	66,141,284	-77.741%
2025-12-20	0.004237	0.004263	0.004221	0.004242	-0.446%	82,470,504	-77.746%
2025-12-19	0.004223	0.004288	0.004220	0.004261	+0.543%	653,380	-77.846%
2025-12-18	0.004223	0.004270	0.004207	0.004238	+0.308%	13,699,342	-77.725%
2025-12-17	0.004278	0.004279	0.004216	0.004225	-0.938%	853,231	-77.657%
2025-12-16	0.004505	0.004505	0.004115	0.004265	-5.327%	48,536,810	-77.866%
2025-12-15	0.004555	0.004560	0.004487	0.004505	-1.659%	14,259,140	-79.046%
2025-12-14	0.004585	0.004599	0.004575	0.004581	+0.131%	115,478	-79.393%
2025-12-13	0.004484	0.004640	0.004470	0.004575	+2.257%	14,733,955	-79.366%
2025-12-12	0.003993	0.005176	0.003977	0.004474	+11.962%	55,235,415	-78.900%
2025-12-11	0.004028	0.004038	0.003978	0.003996	-0.794%	825,666	-76.376%
2025-12-10	0.004087	0.004087	0.004021	0.004028	-1.588%	325,798	-76.564%
2025-12-09	0.004420	0.004420	0.003846	0.004093	-7.104%	23,360,422	-76.936%
2025-12-08	0.004567	0.004577	0.004406	0.004406	-3.080%	7,444,696	-78.575%
2025-12-07	0.004572	0.004574	0.004533	0.004546	-0.351%	5,205,678	-79.234%
2025-12-06	0.004547	0.004562	0.004547	0.004562	+0.198%	440,561	-79.307%
2025-12-05	0.004608	0.004608	0.004539	0.004553	-1.129%	2,385,404	-79.266%
2025-12-04	0.004491	0.004898	0.004300	0.004605	+2.813%	30,349,403	-79.501%
2025-12-03	0.004444	0.004489	0.004444	0.004479	+0.652%	861,367	-78.924%
2025-12-02	0.004561	0.004623	0.004317	0.004450	-2.966%	11,464,733	-78.787%
2025-12-01	0.005126	0.005137	0.004406	0.004586	-11.723%	53,207,161	-79.416%
2025-11-30	0.005245	0.005248	0.005140	0.005195	-0.859%	2,119,635	-81.829%
2025-11-29	0.005450	0.005450	0.005216	0.005240	-3.888%	27,715,483	-81.985%
2025-11-28	0.005471	0.005482	0.005452	0.005452	-0.274%	511,979	-82.685%
2025-11-27	0.005470	0.005471	0.005467	0.005467	-0.073%	386,481	-82.733%
2025-11-26	0.005356	0.005553	0.005356	0.005471	+1.919%	2,928,919	-82.745%
2025-11-25	0.005430	0.005441	0.005368	0.005368	-1.014%	4,524,989	-82.414%
2025-11-24	0.005429	0.005433	0.005405	0.005423	-0.055%	370,082	-82.593%
2025-11-23	0.005505	0.005510	0.005426	0.005426	-1.471%	3,462,091	-82.602%
2025-11-22	0.005545	0.005560	0.005476	0.005507	-0.542%	7,633,163	-82.858%
2025-11-21	0.005649	0.005655	0.005528	0.005537	-1.983%	19,263,369	-82.951%
2025-11-20	0.005596	0.005714	0.005595	0.005649	+1.092%	30,934,605	-83.289%
2025-11-19	0.006873	0.006880	0.005384	0.005588	-18.566%	104,598,142	-83.107%
2025-11-18	0.005833	0.007198	0.005701	0.006862	+17.661%	43,149,259	-86.243%
2025-11-17	0.005956	0.005972	0.005813	0.005832	-1.901%	12,819,571	-83.813%
2025-11-16	0.005958	0.006016	0.005931	0.005945	-0.352%	21,052,143	-84.121%
2025-11-15	0.006030	0.006209	0.005850	0.005966	-0.683%	46,196,483	-84.177%
2025-11-14	0.006478	0.006486	0.005982	0.006007	-7.442%	32,536,911	-84.285%
2025-11-13	0.005480	0.007048	0.005297	0.006490	+18.734%	58,687,219	-85.455%
2025-11-12	0.004887	0.007353	0.004887	0.005466	+11.848%	108,129,752	-82.730%
2025-11-11	0.004775	0.004897	0.004775	0.004887	+2.388%	1,151,261	-80.683%
2025-11-10	0.004777	0.004806	0.004767	0.004773	+0.147%	13,192,616	-80.222%
2025-11-09	0.004794	0.004798	0.004756	0.004766	-0.584%	4,036,214	-80.193%
2025-11-08	0.004788	0.005179	0.004738	0.004794	+0.314%	35,188,617	-80.309%
2025-11-07	0.004634	0.004832	0.004621	0.004779	+3.419%	5,783,331	-80.247%
2025-11-06	0.004632	0.004632	0.004575	0.004621	-1.070%	1,114,904	-79.572%
2025-11-05	0.004705	0.004720	0.004641	0.004671	-0.870%	3,135,864	-79.790%
2025-11-04	0.004890	0.004890	0.004684	0.004712	-3.541%	11,849,520	-79.966%
2025-11-03	0.005199	0.005199	0.004885	0.004885	-5.531%	12,522,310	-80.676%
2025-11-02	0.005379	0.005379	0.005143	0.005171	-3.652%	14,987,341	-81.744%
2025-11-01	0.005438	0.005439	0.005362	0.005367	-0.996%	11,346,761	-82.411%
2025-10-31	0.005480	0.005480	0.005393	0.005421	-1.203%	6,820,521	-82.586%
2025-10-30	0.005538	0.005538	0.005480	0.005487	-1.099%	206,633	-82.796%
2025-10-29	0.005680	0.005680	0.005495	0.005548	-2.598%	11,121,491	-82.985%
2025-10-28	0.005783	0.005783	0.005653	0.005696	-2.365%	7,547,034	-83.427%
2025-10-27	0.005933	0.005933	0.005810	0.005834	-1.718%	1,468,790	-83.819%
2025-10-26	0.005924	0.005936	0.005923	0.005936	-0.118%	20,233	-84.097%
2025-10-25	0.005991	0.005991	0.005943	0.005943	-0.933%	42,776	-84.116%
2025-10-24	0.006002	0.006002	0.005988	0.005999	0.000%	26,268	-84.264%
2025-10-23	0.005955	0.006002	0.005944	0.005999	+0.874%	158,878	-84.264%
2025-10-22	0.005930	0.005955	0.005930	0.005947	-0.535%	175,699	-84.126%
2025-10-21	0.006048	0.006048	0.005960	0.005979	-1.353%	1,177,275	-84.211%
2025-10-20	0.006105	0.006115	0.006058	0.006061	-1.271%	1,797,708	-84.425%
2025-10-19	0.006129	0.006139	0.006046	0.006139	+0.212%	120,069	-84.623%
2025-10-18	0.006105	0.006129	0.005996	0.006126	+0.542%	2,354,279	-84.590%
2025-10-17	0.006176	0.006323	0.006018	0.006093	-1.900%	6,243,227	-84.507%
2025-10-16	0.006357	0.006357	0.006211	0.006211	-2.953%	2,929,300	-84.801%
2025-10-15	0.006528	0.006528	0.006374	0.006400	-2.081%	3,870,778	-85.250%
2025-10-14	0.006618	0.006618	0.006527	0.006536	-1.209%	968,009	-85.557%
2025-10-13	0.006669	0.006708	0.006616	0.006616	-1.047%	150,724	-85.732%
2025-10-12	0.006682	0.006711	0.006642	0.006686	-0.149%	6,257,154	-85.881%
2025-10-11	0.006977	0.006977	0.006640	0.006696	-4.000%	27,313,075	-85.902%
2025-10-10	0.007220	0.007531	0.006831	0.006975	-2.828%	22,194,092	-86.466%
2025-10-09	0.007134	0.007498	0.005700	0.007178	+0.378%	118,153,132	-86.849%
2025-10-08	0.007232	0.007236	0.007123	0.007151	-0.942%	14,209,257	-86.799%
2025-10-07	0.007119	0.007329	0.007100	0.007219	+1.877%	4,370,922	-86.923%
2025-10-06	0.007085	0.007086	0.007085	0.007086	+0.198%	13,596	-86.678%
2025-10-05	0.007076	0.007076	0.007035	0.007072	-0.057%	74,600	-86.652%
2025-10-04	0.007090	0.007094	0.007076	0.007076	-0.254%	32,752	-86.659%
2025-10-03	0.007090	0.007094	0.007090	0.007094	-0.014%	36,670	-86.693%
2025-10-01	0.007071	0.007095	0.007053	0.007095	+0.014%	526,284	-86.695%
2025-09-28	0.007094	0.007094	0.007054	0.007094	-0.085%	1,219,907	-86.693%
2025-09-27	0.007100	0.007100	0.007100	0.007100	+0.070%	1,252	-86.704%
2025-09-26	0.007131	0.007155	0.007095	0.007095	-0.769%	723,146	-86.695%
2025-09-25	0.007089	0.007166	0.007089	0.007150	+0.648%	2,905,314	-86.797%
2025-09-24	0.007049	0.007160	0.007049	0.007104	+0.509%	802,779	-86.712%
2025-09-23	0.007115	0.007182	0.007049	0.007068	-0.619%	15,018,469	-86.644%
2025-09-22	0.007144	0.007162	0.007096	0.007112	-1.263%	1,385,889	-86.727%
2025-09-21	0.007208	0.007239	0.007186	0.007203	+0.320%	1,190,407	-86.894%
2025-09-20	0.007201	0.007201	0.007180	0.007180	-0.250%	1,636	-86.852%
2025-09-19	0.007161	0.007233	0.007161	0.007198	+0.279%	151,266	-86.885%
2025-09-18	0.007178	0.007178	0.007178	0.007178	+0.293%	23,636	-86.849%
2025-09-17	0.007134	0.007157	0.007134	0.007157	+0.322%	27,943	-86.810%
2025-09-16	0.007148	0.007148	0.007133	0.007134	+0.140%	26,843	-86.768%
2025-09-15	0.007146	0.007189	0.007094	0.007124	+0.423%	14,437,677	-86.749%
2025-09-14	0.007111	0.007146	0.007068	0.007094	-0.505%	2,811,367	-86.693%
2025-09-13	0.007155	0.007184	0.007118	0.007130	-0.377%	3,098,401	-86.760%
2025-09-12	0.007190	0.007190	0.007157	0.007157	-0.376%	21,160	-86.810%
2025-09-11	0.007198	0.007198	0.007184	0.007184	-1.603%	9,574	-86.860%
2025-09-10	0.007301	0.007301	0.007301	0.007301	+0.014%	9,512	-87.070%
2025-09-09	0.007126	0.007300	0.007126	0.007300	+1.984%	18,344	-87.068%
2025-09-08	0.007273	0.007273	0.007152	0.007158	-2.811%	46,783	-86.812%
2025-09-07	0.007317	0.007365	0.007278	0.007365	+0.642%	2,086,911	-87.183%
2025-09-06	0.007353	0.007353	0.007316	0.007318	-0.422%	1,350,591	-87.100%
2025-09-05	0.007432	0.007432	0.007314	0.007349	-1.686%	4,166,702	-87.155%
2025-09-04	0.007531	0.007531	0.007475	0.007475	-1.072%	334,662	-87.371%
2025-09-03	0.007595	0.007613	0.007499	0.007556	-0.474%	5,759,497	-87.507%
2025-09-02	0.007591	0.007676	0.007565	0.007592	+0.864%	5,757,301	-87.566%
2025-09-01	0.007784	0.007784	0.007527	0.007527	-3.710%	1,972,015	-87.458%
2025-08-31	0.007854	0.007854	0.007817	0.007817	-0.051%	1,037	-87.924%
2025-08-30	0.007833	0.007838	0.007821	0.007821	-0.051%	17,970	-87.930%
2025-08-29	0.007841	0.007856	0.007820	0.007825	-0.268%	72,518	-87.936%
2025-08-28	0.007887	0.007887	0.007808	0.007846	-0.292%	964,130	-87.968%
2025-08-27	0.007894	0.007957	0.007869	0.007869	-0.038%	1,150,989	-88.004%
2025-08-26	0.007912	0.007974	0.007855	0.007872	+0.102%	5,273,377	-88.008%
2025-08-25	0.007552	0.007974	0.007530	0.007864	+4.076%	18,546,697	-87.996%
2025-08-24	0.007696	0.007696	0.007417	0.007556	-2.150%	23,788,406	-87.507%
2025-08-23	0.007600	0.007877	0.007519	0.007722	+2.577%	28,039,760	-87.775%
2025-08-22	0.007802	0.007809	0.007493	0.007528	-4.503%	11,630,083	-87.460%
2025-08-21	0.008251	0.008268	0.007858	0.007883	-4.251%	9,428,644	-88.025%
2025-08-20	0.008271	0.008284	0.008231	0.008233	-0.303%	138,229	-88.534%
2025-08-19	0.008261	0.008282	0.008218	0.008258	+0.438%	1,092,763	-88.569%
2025-08-18	0.007675	0.008320	0.007541	0.008222	+7.533%	42,664,518	-88.519%
2025-08-17	0.007405	0.007698	0.007405	0.007646	+3.296%	19,365,190	-87.654%
2025-08-16	0.007154	0.007412	0.007154	0.007402	+3.409%	5,402,535	-87.247%
2025-08-15	0.007208	0.007208	0.007152	0.007158	-0.459%	1,742,932	-86.812%
2025-08-14	0.006978	0.007233	0.000390	0.007191	+3.186%	28,213,452	-86.872%
2025-08-13	0.007000	0.007003	0.006968	0.006969	-0.215%	114,550	-86.454%
2025-08-12	0.007030	0.007063	0.006979	0.006984	-0.852%	956,997	-86.483%
2025-08-11	0.006986	0.007049	0.006979	0.007044	+0.729%	1,317,299	-86.599%
2025-08-10	0.007008	0.007008	0.006967	0.006993	-0.257%	152,743	-86.501%
2025-08-09	0.007011	0.007011	0.007011	0.007011	0.000%	14,523	-86.535%
2025-08-08	0.006999	0.007023	0.006999	0.007011	0.000%	134,033	-86.535%

.dark-mode .Sb7Fg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb7Fg0{ color: #333333; background-color: white; border: 2px solid #333333; }ABEURAB / Eurocrypto

ABEUR
AB / Euro
crypto