Dark

ABBCUSDT
ABBC Coin / Tether USD
crypto

Inactive

Dec 24, 2024 1:43:00 AM EST

0.0044USDT+0.229%(+0.0000)297,7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	0.00400	0.00438	0.00383	0.00438	+0.229%	297,777	0.000%
2024-12-23	0.00350	0.02300	0.00347	0.00437	+17.473%	6,244,554	+0.229%
2024-12-22	0.00340	0.00544	0.00340	0.00372	+11.712%	1,723,758	+17.742%
2024-12-21	0.00341	0.00530	0.00291	0.00333	-2.346%	563,807	+31.532%
2024-12-20	0.00548	0.00589	0.00320	0.00341	-36.852%	1,623,022	+28.446%
2024-12-19	0.00498	0.00540	0.00498	0.00540	+3.053%	48,474	-18.889%
2024-12-18	0.00519	0.00528	0.00511	0.00524	-0.945%	110,252	-16.412%
2024-12-17	0.00546	0.00557	0.00510	0.00529	-4.167%	367,554	-17.202%
2024-12-16	0.00530	0.00558	0.00510	0.00552	+4.545%	505,070	-20.652%
2024-12-15	0.00517	0.00570	0.00511	0.00528	+2.326%	137,472	-17.045%
2024-12-14	0.00525	0.00525	0.00516	0.00516	-1.901%	29,169	-15.116%
2024-12-13	0.00529	0.00529	0.00517	0.00526	+1.544%	70,315	-16.730%
2024-12-12	0.00518	0.00528	0.00516	0.00518	-1.145%	53,166	-15.444%
2024-12-11	0.00508	0.00526	0.00503	0.00524	+5.010%	46,590	-16.412%
2024-12-10	0.00542	0.00557	0.00491	0.00499	-7.593%	327,091	-12.224%
2024-12-09	0.00597	0.00597	0.00533	0.00540	-5.759%	336,588	-18.889%
2024-12-08	0.00590	0.00640	0.00573	0.00573	-0.693%	399,942	-23.560%
2024-12-07	0.00559	0.00645	0.00556	0.00577	+4.152%	768,218	-24.090%
2024-12-06	0.00581	0.00618	0.00531	0.00554	-4.647%	422,206	-20.939%
2024-12-05	0.00653	0.00730	0.00560	0.00581	-12.236%	1,098,959	-24.613%
2024-12-04	0.00505	0.00726	0.00504	0.00662	+27.553%	1,004,031	-33.837%
2024-12-03	0.00518	0.00538	0.00502	0.00519	-1.143%	200,116	-15.607%
2024-12-02	0.00494	0.00540	0.00494	0.00525	+3.755%	328,799	-16.571%
2024-12-01	0.00495	0.00517	0.00494	0.00506	-0.784%	146,290	-13.439%
2024-11-30	0.00494	0.00510	0.00482	0.00510	+5.590%	628,785	-14.118%
2024-11-29	0.00509	0.00535	0.00482	0.00483	-3.976%	346,423	-9.317%
2024-11-28	0.00505	0.00528	0.00501	0.00503	-2.330%	200,674	-12.922%
2024-11-27	0.00506	0.00535	0.00490	0.00515	+6.625%	485,518	-14.951%
2024-11-26	0.00551	0.00552	0.00483	0.00483	-11.538%	298,509	-9.317%
2024-11-25	0.00546	0.00547	0.00546	0.00546	0.000%	86,899	-19.780%
2024-11-24	0.00535	0.00565	0.00471	0.00546	+4.198%	577,465	-19.780%
2024-11-23	0.00529	0.00560	0.00508	0.00524	-4.727%	239,132	-16.412%
2024-11-22	0.00524	0.00550	0.00472	0.00550	+4.364%	463,700	-20.364%
2024-11-21	0.00503	0.00539	0.00471	0.00527	-0.189%	351,205	-16.888%
2024-11-20	0.00513	0.00548	0.00500	0.00528	-2.041%	190,487	-17.045%
2024-11-19	0.00579	0.00590	0.00500	0.00539	-2.355%	477,266	-18.738%
2024-11-18	0.00515	0.00600	0.00485	0.00552	+2.033%	758,521	-20.652%
2024-11-17	0.00522	0.00551	0.00503	0.00541	+3.839%	524,427	-19.039%
2024-11-16	0.00521	0.00576	0.00480	0.00521	+0.774%	3,606,493	-15.931%
2024-11-15	0.00521	0.00548	0.00470	0.00517	-0.768%	821,436	-15.280%
2024-11-14	0.00500	0.00569	0.00476	0.00521	-4.228%	286,715	-15.931%
2024-11-13	0.00520	0.00589	0.00501	0.00544	-0.548%	829,684	-19.485%
2024-11-12	0.00444	0.00550	0.00422	0.00547	+26.620%	1,483,248	-19.927%
2024-11-11	0.00409	0.00498	0.00401	0.00432	+5.623%	3,443,243	+1.389%
2024-11-10	0.00572	0.00628	0.00362	0.00409	-29.116%	6,909,433	+7.090%
2024-11-09	0.00640	0.00700	0.00576	0.00577	-9.844%	323,749	-24.090%
2024-11-08	0.00654	0.00675	0.00630	0.00640	+1.587%	408,131	-31.563%
2024-11-07	0.00600	0.00708	0.00550	0.00630	+6.961%	1,192,449	-30.476%
2024-11-06	0.00785	0.00792	0.00530	0.00589	-24.968%	919,789	-25.637%
2024-11-05	0.00750	0.00803	0.00730	0.00785	+7.534%	446,463	-44.204%
2024-11-04	0.00710	0.00773	0.00710	0.00730	+2.384%	444,035	-40.000%
2024-11-03	0.00706	0.00713	0.00700	0.00713	+0.992%	623,875	-38.569%
2024-11-02	0.00705	0.00712	0.00699	0.00706	+1.001%	565,873	-37.960%
2024-11-01	0.00702	0.00712	0.00699	0.00699	-0.427%	572,929	-37.339%
2024-10-31	0.00695	0.00709	0.00689	0.00702	+1.887%	532,338	-37.607%
2024-10-30	0.00713	0.00765	0.00650	0.00689	-7.517%	563,805	-36.430%
2024-10-29	0.00758	0.00860	0.00745	0.00745	-1.845%	824,672	-41.208%
2024-10-28	0.00755	0.00767	0.00731	0.00759	+0.530%	554,103	-42.292%
2024-10-27	0.00780	0.00782	0.00747	0.00755	-5.507%	502,834	-41.987%
2024-10-26	0.00846	0.00847	0.00775	0.00799	-5.219%	581,980	-45.181%
2024-10-25	0.00816	0.00888	0.00804	0.00843	+3.309%	812,028	-48.043%
2024-10-24	0.00806	0.00864	0.00779	0.00816	+1.241%	694,825	-46.324%
2024-10-23	0.00817	0.00849	0.00772	0.00806	-1.346%	725,328	-45.658%
2024-10-22	0.00820	0.00867	0.00730	0.00817	0.000%	634,547	-46.389%
2024-10-21	0.00838	0.00890	0.00759	0.00817	+0.492%	1,102,948	-46.389%
2024-10-20	0.00818	0.00862	0.00690	0.00813	-0.611%	1,818,844	-46.125%
2024-10-19	0.00781	0.00883	0.00736	0.00818	+3.544%	1,206,455	-46.455%
2024-10-18	0.00725	0.00790	0.00706	0.00790	+8.966%	1,843,230	-44.557%
2024-10-17	0.00725	0.00740	0.00720	0.00725	0.000%	763,820	-39.586%
2024-10-16	0.00720	0.00748	0.00711	0.00725	+0.694%	898,899	-39.586%
2024-10-15	0.00715	0.00816	0.00688	0.00720	+0.699%	1,912,721	-39.167%
2024-10-14	0.00656	0.00895	0.00630	0.00715	+8.994%	1,786,375	-38.741%
2024-10-13	0.00657	0.00675	0.00630	0.00656	-0.152%	1,414,007	-33.232%
2024-10-12	0.00639	0.00695	0.00638	0.00657	-1.499%	1,551,413	-33.333%
2024-10-11	0.00668	0.00682	0.00629	0.00667	-0.596%	1,191,614	-34.333%
2024-10-10	0.00673	0.00689	0.00658	0.00671	-0.297%	768,142	-34.724%
2024-10-09	0.00659	0.00687	0.00658	0.00673	+2.280%	817,163	-34.918%
2024-10-08	0.00688	0.00696	0.00632	0.00658	-4.360%	1,519,664	-33.435%
2024-10-07	0.00706	0.00706	0.00641	0.00688	-2.550%	2,698,536	-36.337%
2024-10-06	0.00636	0.00707	0.00635	0.00706	+11.006%	2,835,077	-37.960%
2024-10-05	0.00598	0.00741	0.00595	0.00636	+6.355%	3,636,907	-31.132%
2024-10-04	0.00598	0.00600	0.00587	0.00598	0.000%	1,823,749	-26.756%
2024-10-03	0.00612	0.00619	0.00584	0.00598	-1.320%	1,809,510	-26.756%
2024-10-02	0.00655	0.00661	0.00592	0.00606	-7.481%	2,012,376	-27.723%
2024-10-01	0.00667	0.00669	0.00639	0.00655	-1.799%	2,287,585	-33.130%
2024-09-30	0.00675	0.00680	0.00657	0.00667	-1.185%	1,463,882	-34.333%
2024-09-29	0.00662	0.00700	0.00659	0.00675	+1.964%	2,462,120	-35.111%
2024-09-28	0.00680	0.00685	0.00659	0.00662	-2.071%	2,407,145	-33.837%
2024-09-27	0.00690	0.00746	0.00667	0.00676	-2.453%	2,008,787	-35.207%
2024-09-26	0.00720	0.00732	0.00662	0.00693	-3.750%	1,522,811	-36.797%
2024-09-25	0.00652	0.00779	0.00641	0.00720	+10.429%	1,793,099	-39.167%
2024-09-24	0.00672	0.00689	0.00634	0.00652	-3.693%	1,298,808	-32.822%
2024-09-23	0.00672	0.00711	0.00646	0.00677	+0.744%	2,141,556	-35.303%
2024-09-22	0.00740	0.00751	0.00669	0.00672	-9.189%	3,612,211	-34.821%
2024-09-21	0.00625	0.00782	0.00614	0.00740	+15.445%	3,173,033	-40.811%
2024-09-20	0.00612	0.00644	0.00575	0.00641	+4.739%	1,910,186	-31.669%
2024-09-19	0.00604	0.00635	0.00588	0.00612	+1.325%	1,859,914	-28.431%
2024-09-18	0.00577	0.00610	0.00575	0.00604	+4.498%	1,495,992	-27.483%
2024-09-17	0.00570	0.00591	0.00567	0.00578	+1.404%	2,992,087	-24.221%
2024-09-16	0.00566	0.00592	0.00564	0.00570	+0.707%	2,791,855	-23.158%
2024-09-15	0.00612	0.00615	0.00564	0.00566	-7.213%	1,971,790	-22.615%
2024-09-14	0.00690	0.00692	0.00609	0.00610	-11.594%	2,960,878	-28.197%
2024-09-13	0.00728	0.00771	0.00660	0.00690	-5.479%	3,068,882	-36.522%
2024-09-12	0.00591	0.00813	0.00575	0.00730	+23.311%	2,531,251	-40.000%
2024-09-11	0.00568	0.00592	0.00561	0.00592	+4.225%	2,499,765	-26.014%
2024-09-10	0.00554	0.00581	0.00553	0.00568	+2.712%	1,249,994	-22.887%
2024-09-09	0.00560	0.00583	0.00553	0.00553	-1.250%	2,864,114	-20.796%
2024-09-08	0.00557	0.00562	0.00552	0.00560	+0.539%	3,786,058	-21.786%
2024-09-07	0.00559	0.00562	0.00544	0.00557	-0.713%	3,298,208	-21.364%
2024-09-06	0.00576	0.00589	0.00558	0.00561	-2.604%	2,758,157	-21.925%
2024-09-05	0.00574	0.00580	0.00565	0.00576	+0.524%	1,519,145	-23.958%
2024-09-04	0.00583	0.00584	0.00565	0.00573	-1.715%	2,005,225	-23.560%
2024-09-03	0.00575	0.00590	0.00560	0.00583	+1.391%	2,708,496	-24.871%
2024-09-02	0.00574	0.00587	0.00570	0.00575	+0.174%	2,284,922	-23.826%
2024-09-01	0.00600	0.00602	0.00571	0.00574	-4.333%	4,120,343	-23.693%
2024-08-31	0.00601	0.00612	0.00596	0.00600	-0.166%	3,120,284	-27.000%
2024-08-30	0.00583	0.00609	0.00573	0.00601	+3.087%	2,541,771	-27.121%
2024-08-29	0.00578	0.00601	0.00562	0.00583	+0.865%	3,773,851	-24.871%
2024-08-28	0.00595	0.00609	0.00572	0.00578	-2.857%	1,692,058	-24.221%
2024-08-27	0.00589	0.00607	0.00584	0.00595	+0.337%	2,235,981	-26.387%
2024-08-26	0.00596	0.00610	0.00583	0.00593	-0.503%	3,440,109	-26.138%
2024-08-25	0.00620	0.00620	0.00596	0.00596	-3.871%	7,023,655	-26.510%
2024-08-24	0.00582	0.00620	0.00582	0.00620	+6.529%	4,374,145	-29.355%
2024-08-23	0.00577	0.00607	0.00566	0.00582	+1.217%	2,994,250	-24.742%
2024-08-22	0.00593	0.00611	0.00565	0.00575	-3.035%	2,942,066	-23.826%
2024-08-21	0.00591	0.00607	0.00578	0.00593	+0.338%	1,755,090	-26.138%
2024-08-20	0.00618	0.00624	0.00572	0.00591	-4.369%	5,637,881	-25.888%
2024-08-19	0.00616	0.00624	0.00597	0.00618	+0.325%	7,087,539	-29.126%
2024-08-18	0.00597	0.00626	0.00586	0.00616	+3.183%	4,865,481	-28.896%
2024-08-17	0.00610	0.00624	0.00588	0.00597	-2.769%	4,449,237	-26.633%
2024-08-16	0.00698	0.00699	0.00610	0.00614	-12.034%	3,701,178	-28.664%
2024-08-15	0.00735	0.00742	0.00664	0.00698	-8.037%	2,548,876	-37.249%
2024-08-14	0.00625	0.00847	0.00614	0.00759	+21.440%	3,356,979	-42.292%
2024-08-13	0.00564	0.00632	0.00545	0.00625	+10.619%	4,972,075	-29.920%
2024-08-12	0.00590	0.00594	0.00531	0.00565	-4.237%	2,992,933	-22.478%
2024-08-11	0.00592	0.00595	0.00576	0.00590	-0.338%	2,916,934	-25.763%
2024-08-10	0.00591	0.00595	0.00583	0.00592	+0.169%	5,853,119	-26.014%
2024-08-09	0.00581	0.00592	0.00576	0.00591	+1.546%	3,501,600	-25.888%
2024-08-08	0.00604	0.00606	0.00582	0.00582	-1.689%	2,770,050	-24.742%
2024-08-07	0.00627	0.00660	0.00586	0.00592	-5.582%	1,900,591	-26.014%
2024-08-06	0.00575	0.00645	0.00565	0.00627	+9.043%	5,893,583	-30.144%
2024-08-05	0.00753	0.00753	0.00542	0.00575	-23.639%	7,656,486	-23.826%
2024-08-04	0.00766	0.00828	0.00728	0.00753	-1.697%	7,380,656	-41.833%
2024-08-03	0.00720	0.00822	0.00688	0.00766	+5.510%	6,684,853	-42.820%
2024-08-02	0.00737	0.00763	0.00713	0.00726	-2.288%	3,346,508	-39.669%
2024-08-01	0.00789	0.00808	0.00730	0.00743	-5.830%	5,872,369	-41.050%
2024-07-31	0.00799	0.00799	0.00787	0.00789	-1.252%	5,702,777	-44.487%
2024-07-30	0.00807	0.00819	0.00787	0.00799	-0.991%	5,030,390	-45.181%
2024-07-29	0.00821	0.00826	0.00805	0.00807	-1.705%	12,089,161	-45.725%
2024-07-28	0.00818	0.00823	0.00811	0.00821	+0.367%	12,355,192	-46.650%
2024-07-27	0.00818	0.00830	0.00810	0.00818	0.000%	6,117,685	-46.455%
2024-07-26	0.00827	0.00830	0.00813	0.00818	-0.969%	3,941,602	-46.455%
2024-07-25	0.00811	0.00829	0.00803	0.00826	+2.609%	3,367,863	-46.973%
2024-07-24	0.00847	0.00852	0.00803	0.00805	-4.959%	2,240,365	-45.590%
2024-07-23	0.00869	0.00913	0.00841	0.00847	-2.532%	3,636,139	-48.288%
2024-07-22	0.00831	0.00887	0.00825	0.00869	+4.699%	8,723,041	-49.597%
2024-07-21	0.00883	0.00896	0.00822	0.00830	-7.469%	7,003,010	-47.229%
2024-07-20	0.00822	0.00897	0.00809	0.00897	+9.124%	5,862,543	-51.171%
2024-07-19	0.00844	0.00852	0.00803	0.00822	-2.722%	4,159,645	-46.715%
2024-07-18	0.00843	0.00884	0.00829	0.00845	+0.237%	3,910,437	-48.166%
2024-07-17	0.00887	0.00893	0.00830	0.00843	-4.961%	2,983,735	-48.043%
2024-07-16	0.00900	0.00915	0.00858	0.00887	-1.989%	6,309,719	-50.620%
2024-07-15	0.00945	0.00991	0.00828	0.00905	-4.131%	9,947,508	-51.602%
2024-07-14	0.00844	0.00985	0.00842	0.00944	+11.452%	7,417,432	-53.602%
2024-07-13	0.00829	0.00860	0.00807	0.00847	+2.418%	7,767,633	-48.288%
2024-07-12	0.00840	0.00848	0.00807	0.00827	-1.781%	5,655,957	-47.037%
2024-07-11	0.00796	0.00871	0.00783	0.00842	+5.912%	4,291,494	-47.981%
2024-07-10	0.00850	0.00857	0.00777	0.00795	-6.360%	4,560,479	-44.906%
2024-07-09	0.00839	0.00875	0.00816	0.00849	+1.555%	7,627,495	-48.410%
2024-07-08	0.00800	0.00850	0.00758	0.00836	+3.465%	9,374,898	-47.608%
2024-07-07	0.00806	0.00910	0.00792	0.00808	-0.737%	11,233,422	-45.792%
2024-07-06	0.00814	0.00885	0.00789	0.00814	0.000%	12,895,690	-46.192%
2024-07-05	0.00794	0.00870	0.00715	0.00814	+2.519%	12,383,589	-46.192%
2024-07-04	0.00795	0.00805	0.00783	0.00794	+1.665%	10,374,608	-44.836%
2024-07-03	0.00810	0.00814	0.00763	0.00781	-3.699%	13,378,059	-43.918%
2024-07-02	0.00804	0.00836	0.00799	0.00811	0.000%	8,580,628	-45.993%
2024-07-01	0.00856	0.00974	0.00788	0.00811	-5.257%	19,500,105	-45.993%
2024-06-30	0.00855	0.00898	0.00849	0.00856	-1.382%	15,241,089	-48.832%
2024-06-29	0.00860	0.00903	0.00850	0.00868	+1.402%	14,258,212	-49.539%
2024-06-28	0.00865	0.00906	0.00847	0.00856	-1.040%	14,860,075	-48.832%
2024-06-27	0.00869	0.00959	0.00849	0.00865	-0.460%	11,965,498	-49.364%
2024-06-26	0.00919	0.00931	0.00860	0.00869	-5.441%	9,617,394	-49.597%
2024-06-25	0.00906	0.01008	0.00849	0.00919	+1.323%	16,288,906	-52.339%
2024-06-24	0.01011	0.01013	0.00897	0.00907	-9.661%	23,183,160	-51.709%
2024-06-23	0.01121	0.01177	0.00999	0.01004	-10.756%	20,316,486	-56.375%
2024-06-22	0.00970	0.01241	0.00935	0.01125	+15.979%	19,248,153	-61.067%
2024-06-21	0.00773	0.01091	0.00765	0.00970	+25.485%	14,008,452	-54.845%
2024-06-20	0.00762	0.00781	0.00741	0.00773	+1.444%	17,811,714	-43.338%
2024-06-19	0.00720	0.00770	0.00713	0.00762	+5.833%	19,961,242	-42.520%
2024-06-18	0.00818	0.00820	0.00714	0.00720	-11.980%	24,477,794	-39.167%
2024-06-17	0.00849	0.00849	0.00810	0.00818	-3.651%	35,377,953	-46.455%
2024-06-16	0.00848	0.00853	0.00821	0.00849	+0.118%	26,501,954	-48.410%
2024-06-15	0.00883	0.00938	0.00837	0.00848	-5.987%	26,644,600	-48.349%
2024-06-14	0.00918	0.00956	0.00885	0.00902	-1.421%	24,874,986	-51.441%
2024-06-13	0.01003	0.01005	0.00873	0.00915	-8.774%	27,295,988	-52.131%
2024-06-12	0.01080	0.01192	0.00986	0.01003	-7.130%	18,240,799	-56.331%
2024-06-11	0.01081	0.01090	0.01064	0.01080	-0.185%	40,814,549	-59.444%
2024-06-10	0.01193	0.01200	0.01055	0.01082	-9.304%	43,349,496	-59.519%
2024-06-09	0.01182	0.01211	0.01161	0.01193	-1.078%	35,837,101	-63.286%
2024-06-08	0.01213	0.01216	0.01163	0.01206	-0.577%	25,037,618	-63.682%
2024-06-07	0.01216	0.01225	0.01199	0.01213	-0.247%	33,208,315	-63.891%
2024-06-06	0.01217	0.01220	0.01200	0.01216	-0.082%	33,807,482	-63.980%
2024-06-05	0.01223	0.01253	0.01206	0.01217	-0.491%	31,139,322	-64.010%
2024-06-04	0.01210	0.01276	0.01179	0.01223	+1.074%	40,530,076	-64.186%
2024-06-03	0.01244	0.01444	0.01145	0.01210	-3.122%	29,544,642	-63.802%
2024-06-02	0.01285	0.01317	0.01209	0.01249	-2.877%	37,605,945	-64.932%
2024-06-01	0.01257	0.01286	0.01200	0.01286	+2.226%	34,242,001	-65.941%
2024-05-31	0.01218	0.01281	0.01218	0.01258	+3.284%	27,992,440	-65.183%
2024-05-30	0.01223	0.01250	0.01215	0.01218	+0.164%	40,555,619	-64.039%
2024-05-29	0.01249	0.01283	0.01192	0.01216	-2.642%	47,101,020	-63.980%
2024-05-28	0.01245	0.01271	0.01239	0.01249	+0.321%	42,589,824	-64.932%
2024-05-27	0.01276	0.01298	0.01238	0.01245	-2.506%	32,688,217	-64.819%
2024-05-26	0.01291	0.01296	0.01250	0.01277	-1.084%	48,437,340	-65.701%
2024-05-25	0.01284	0.01317	0.01275	0.01291	+0.781%	49,272,680	-66.073%
2024-05-24	0.01232	0.01303	0.01215	0.01281	+3.977%	32,919,796	-65.808%
2024-05-23	0.01233	0.01249	0.01220	0.01232	-0.162%	32,396,411	-64.448%
2024-05-22	0.01260	0.01283	0.01226	0.01234	-2.141%	39,281,892	-64.506%
2024-05-21	0.01245	0.01283	0.01232	0.01261	+1.285%	39,914,260	-65.266%
2024-05-20	0.01293	0.01325	0.01170	0.01245	-3.861%	39,370,059	-64.819%
2024-05-19	0.01282	0.01375	0.01260	0.01295	+1.014%	35,372,930	-66.178%
2024-05-18	0.01251	0.01326	0.01239	0.01282	+2.478%	40,514,814	-65.835%
2024-05-17	0.01260	0.01269	0.01237	0.01251	-0.793%	45,383,841	-64.988%
2024-05-16	0.01279	0.01305	0.01251	0.01261	-1.484%	61,450,155	-65.266%
2024-05-15	0.01289	0.01347	0.01247	0.01280	-0.312%	43,422,481	-65.781%
2024-05-14	0.01325	0.01330	0.01226	0.01284	-3.094%	46,984,589	-65.888%
2024-05-13	0.01382	0.01574	0.01308	0.01325	-4.124%	42,197,870	-66.943%
2024-05-12	0.01364	0.01389	0.01359	0.01382	+1.320%	43,297,904	-68.307%
2024-05-11	0.01365	0.01473	0.01356	0.01364	-0.073%	37,255,120	-67.889%
2024-05-10	0.01376	0.01409	0.01335	0.01365	-0.871%	25,901,906	-67.912%
2024-05-09	0.01332	0.01391	0.01303	0.01377	+3.456%	34,009,457	-68.192%
2024-05-08	0.01390	0.01418	0.01321	0.01331	-4.245%	49,120,754	-67.092%
2024-05-07	0.01432	0.01474	0.01378	0.01390	-3.203%	46,183,995	-68.489%
2024-05-06	0.01524	0.01548	0.01412	0.01436	-6.021%	37,234,734	-69.499%
2024-05-05	0.01582	0.01644	0.01493	0.01528	-4.500%	33,404,913	-71.335%
2024-05-04	0.01412	0.01874	0.01401	0.01600	+11.654%	44,666,669	-72.625%
2024-05-03	0.01210	0.01521	0.01210	0.01433	+18.430%	47,638,209	-69.435%
2024-05-02	0.01291	0.01293	0.01199	0.01210	-6.274%	45,307,363	-63.802%
2024-05-01	0.01322	0.01391	0.01291	0.01291	-2.566%	33,242,535	-66.073%
2024-04-30	0.01468	0.01508	0.01316	0.01325	-9.741%	37,882,004	-66.943%
2024-04-29	0.01440	0.01483	0.01408	0.01468	+1.944%	38,528,296	-70.163%
2024-04-28	0.01496	0.01528	0.01401	0.01440	-3.936%	38,666,403	-69.583%
2024-04-27	0.01526	0.01680	0.01487	0.01499	-2.026%	31,413,220	-70.781%
2024-04-26	0.01539	0.01625	0.01526	0.01530	-2.174%	24,292,424	-71.373%
2024-04-25	0.01749	0.01751	0.01524	0.01564	-10.526%	24,063,740	-71.995%
2024-04-24	0.01828	0.01839	0.01712	0.01748	-4.429%	41,073,942	-74.943%
2024-04-23	0.01884	0.01925	0.01781	0.01829	-2.919%	29,574,775	-76.052%
2024-04-22	0.01935	0.01965	0.01852	0.01884	-2.636%	33,770,218	-76.752%
2024-04-21	0.01945	0.01979	0.01923	0.01935	-0.769%	30,146,806	-77.364%
2024-04-20	0.01957	0.01989	0.01911	0.01950	-0.256%	28,401,559	-77.538%
2024-04-19	0.01992	0.02024	0.01919	0.01955	-1.907%	41,779,911	-77.596%
2024-04-18	0.01963	0.02098	0.01927	0.01993	+1.580%	18,747,354	-78.023%
2024-04-17	0.01906	0.02021	0.01846	0.01962	+2.992%	4,130,064	-77.676%
2024-04-16	0.02145	0.02171	0.01881	0.01905	-11.189%	13,908,906	-77.008%
2024-04-15	0.02053	0.02254	0.01952	0.02145	+4.329%	27,026,751	-79.580%
2024-04-14	0.02122	0.02200	0.01793	0.02056	-3.156%	37,608,129	-78.696%
2024-04-13	0.02201	0.02222	0.02005	0.02123	-2.971%	45,244,634	-79.369%
2024-04-12	0.02249	0.02337	0.02188	0.02188	-2.756%	36,335,584	-79.982%
2024-04-11	0.02312	0.02405	0.02200	0.02250	-2.682%	24,808,892	-80.533%
2024-04-10	0.02309	0.02406	0.02212	0.02312	+0.347%	25,122,909	-81.055%
2024-04-09	0.02532	0.02568	0.02212	0.02304	-8.644%	44,699,590	-80.990%
2024-04-08	0.02614	0.02662	0.02309	0.02522	-3.630%	42,567,557	-82.633%
2024-04-07	0.02507	0.02757	0.02484	0.02617	+4.346%	42,858,828	-83.263%
2024-04-06	0.02417	0.02548	0.02220	0.02508	+3.252%	38,316,174	-82.536%
2024-04-05	0.02269	0.02570	0.02142	0.02429	+6.116%	36,620,834	-81.968%
2024-04-04	0.02529	0.02567	0.02245	0.02289	-9.490%	29,362,496	-80.865%
2024-04-03	0.02541	0.02606	0.02403	0.02529	-0.824%	36,008,395	-82.681%
2024-04-02	0.02663	0.02753	0.02540	0.02550	-4.279%	41,480,975	-82.824%
2024-04-01	0.02652	0.02900	0.02566	0.02664	-0.187%	37,705,622	-83.559%
2024-03-31	0.02771	0.02780	0.02523	0.02669	-3.993%	31,714,615	-83.589%
2024-03-30	0.02784	0.02809	0.02745	0.02780	-0.144%	36,199,086	-84.245%
2024-03-29	0.02870	0.03014	0.02739	0.02784	-3.132%	30,075,906	-84.267%
2024-03-28	0.02930	0.03033	0.02580	0.02874	-1.777%	16,077,903	-84.760%
2024-03-27	0.03089	0.03121	0.02909	0.02926	-5.277%	34,194,048	-85.031%
2024-03-26	0.03178	0.03206	0.03058	0.03089	-2.801%	37,635,851	-85.821%
2024-03-25	0.03125	0.03301	0.03092	0.03178	+1.372%	36,565,214	-86.218%
2024-03-24	0.03173	0.03236	0.03105	0.03135	-1.198%	41,108,198	-86.029%
2024-03-23	0.03147	0.03199	0.03127	0.03173	+0.826%	37,856,935	-86.196%
2024-03-22	0.03078	0.03209	0.03010	0.03147	+2.242%	28,294,115	-86.082%
2024-03-21	0.03139	0.03299	0.03026	0.03078	-1.943%	16,039,254	-85.770%
2024-03-20	0.03169	0.03268	0.03014	0.03139	+0.480%	25,154,333	-86.047%
2024-03-19	0.03041	0.03209	0.02918	0.03124	+2.865%	35,855,830	-85.980%
2024-03-18	0.03020	0.03156	0.02997	0.03037	-0.132%	32,313,960	-85.578%
2024-03-17	0.03136	0.03140	0.02951	0.03041	-3.583%	38,016,264	-85.597%
2024-03-16	0.03129	0.03215	0.03102	0.03154	+0.735%	40,949,064	-86.113%
2024-03-15	0.03213	0.03230	0.03016	0.03131	-1.880%	35,757,606	-86.011%
2024-03-14	0.03270	0.03270	0.03190	0.03191	-2.476%	33,668,641	-86.274%
2024-03-13	0.03299	0.03353	0.03207	0.03272	-0.487%	27,328,430	-86.614%
2024-03-12	0.03199	0.03419	0.03141	0.03288	+2.782%	27,896,336	-86.679%
2024-03-11	0.03191	0.03338	0.03107	0.03199	+0.251%	26,188,191	-86.308%
2024-03-10	0.03229	0.03292	0.03155	0.03191	-1.177%	36,116,770	-86.274%
2024-03-09	0.03234	0.03351	0.03175	0.03229	-0.185%	22,930,928	-86.435%
2024-03-08	0.03262	0.03355	0.03189	0.03235	-0.828%	16,951,683	-86.461%
2024-03-07	0.03168	0.03314	0.03112	0.03262	+2.967%	10,931,063	-86.573%
2024-03-06	0.03209	0.03322	0.02943	0.03168	-2.373%	11,144,623	-86.174%
2024-03-05	0.03401	0.03557	0.03205	0.03245	-4.699%	30,701,530	-86.502%
2024-03-04	0.03436	0.03620	0.03351	0.03405	-1.817%	28,840,555	-87.137%
2024-03-03	0.03254	0.03614	0.03201	0.03468	+6.708%	30,697,869	-87.370%
2024-03-02	0.03191	0.03279	0.03127	0.03250	+0.838%	36,460,467	-86.523%
2024-03-01	0.03195	0.03240	0.03114	0.03223	+1.544%	14,304,209	-86.410%
2024-02-29	0.03167	0.03240	0.02920	0.03174	-0.063%	14,847,535	-86.200%
2024-02-28	0.03259	0.03274	0.02991	0.03176	-2.547%	39,802,698	-86.209%
2024-02-27	0.03219	0.03387	0.03203	0.03259	+1.748%	40,447,385	-86.560%
2024-02-26	0.03251	0.03580	0.03115	0.03203	-1.507%	41,693,452	-86.325%
2024-02-25	0.03243	0.03275	0.03195	0.03252	+0.278%	44,717,413	-86.531%
2024-02-24	0.03282	0.03296	0.03200	0.03243	-1.098%	32,643,331	-86.494%
2024-02-23	0.03352	0.03476	0.03202	0.03279	-0.996%	34,215,920	-86.642%
2024-02-22	0.03260	0.03432	0.03213	0.03312	+1.346%	26,150,277	-86.775%
2024-02-21	0.03469	0.03538	0.03232	0.03268	-5.794%	23,995,210	-86.597%
2024-02-20	0.03365	0.03895	0.03363	0.03469	+3.091%	28,084,511	-87.374%
2024-02-19	0.03338	0.03454	0.03336	0.03365	+0.328%	23,805,965	-86.984%
2024-02-18	0.03350	0.03411	0.03319	0.03354	+0.119%	8,985,863	-86.941%
2024-02-17	0.03350	0.03374	0.03141	0.03350	0.000%	16,440,923	-86.925%
2024-02-16	0.03270	0.03366	0.03116	0.03350	+2.824%	24,223,223	-86.925%
2024-02-15	0.03276	0.03338	0.03212	0.03258	-1.243%	23,719,954	-86.556%
2024-02-14	0.03380	0.03394	0.03286	0.03299	-2.598%	24,682,891	-86.723%
2024-02-13	0.03322	0.03490	0.03300	0.03387	+1.957%	27,682,251	-87.068%
2024-02-12	0.03252	0.03380	0.03231	0.03322	+2.121%	18,784,290	-86.815%
2024-02-11	0.03190	0.03303	0.03163	0.03253	+1.561%	16,630,899	-86.536%
2024-02-10	0.03235	0.03264	0.03177	0.03203	-0.989%	13,879,430	-86.325%
2024-02-09	0.03248	0.03364	0.03190	0.03235	-0.400%	18,443,230	-86.461%
2024-02-08	0.03240	0.03328	0.03211	0.03248	+0.031%	15,284,681	-86.515%
2024-02-07	0.03179	0.03253	0.03142	0.03247	+2.364%	5,116,745	-86.511%
2024-02-06	0.03286	0.03286	0.03150	0.03172	-3.204%	22,958,204	-86.192%
2024-02-05	0.03510	0.03525	0.03076	0.03277	-6.638%	14,573,071	-86.634%
2024-02-04	0.03550	0.03581	0.03502	0.03510	-1.294%	11,914,145	-87.521%
2024-02-03	0.03565	0.03612	0.03500	0.03556	-0.448%	11,456,375	-87.683%
2024-02-02	0.03673	0.03858	0.03520	0.03572	-2.750%	8,150,373	-87.738%
2024-02-01	0.03700	0.03750	0.03665	0.03673	-0.730%	8,702,175	-88.075%
2024-01-31	0.03839	0.04015	0.03669	0.03700	-3.696%	12,516,446	-88.162%
2024-01-30	0.03772	0.03869	0.03612	0.03842	+1.533%	13,319,680	-88.600%
2024-01-29	0.03719	0.03812	0.03638	0.03784	+1.748%	18,336,271	-88.425%
2024-01-28	0.03706	0.03772	0.03686	0.03719	-0.215%	12,766,698	-88.223%
2024-01-27	0.03964	0.03992	0.03587	0.03727	-5.979%	11,367,902	-88.248%
2024-01-26	0.03967	0.04035	0.03711	0.03964	-0.151%	8,077,066	-88.951%
2024-01-25	0.04000	0.04561	0.03839	0.03970	-0.725%	7,404,354	-88.967%
2024-01-24	0.03641	0.04121	0.03609	0.03999	+10.044%	10,460,471	-89.047%
2024-01-23	0.03582	0.03964	0.03552	0.03634	+1.226%	21,266,125	-87.947%
2024-01-22	0.03937	0.04017	0.03556	0.03590	-8.814%	7,261,422	-87.799%
2024-01-21	0.04046	0.04059	0.03812	0.03937	-2.694%	17,362,212	-88.875%
2024-01-20	0.04138	0.04143	0.03911	0.04046	-1.509%	22,883,293	-89.174%
2024-01-19	0.04079	0.04270	0.03842	0.04108	+0.711%	11,269,985	-89.338%
2024-01-18	0.04297	0.04316	0.03948	0.04079	-3.978%	7,323,639	-89.262%
2024-01-17	0.04463	0.04652	0.04196	0.04248	-5.073%	13,958,182	-89.689%
2024-01-16	0.05182	0.05183	0.04305	0.04475	-13.942%	9,460,454	-90.212%
2024-01-15	0.05419	0.05545	0.05046	0.05200	-4.147%	7,427,813	-91.577%
2024-01-14	0.05677	0.05819	0.05250	0.05425	-5.025%	16,854,649	-91.926%
2024-01-13	0.05967	0.06055	0.05549	0.05712	-4.274%	26,521,804	-92.332%
2024-01-12	0.05879	0.06362	0.05728	0.05967	+1.136%	17,297,611	-92.660%
2024-01-11	0.06168	0.06389	0.05790	0.05900	-4.376%	4,382,587	-92.576%
2024-01-10	0.06191	0.06428	0.06125	0.06170	-0.339%	3,643,603	-92.901%
2024-01-09	0.06005	0.06420	0.05894	0.06191	+2.806%	3,791,406	-92.925%
2024-01-08	0.06065	0.06109	0.05879	0.06022	-0.791%	1,455,405	-92.727%
2024-01-07	0.06074	0.06105	0.05975	0.06070	-0.263%	2,020,421	-92.784%
2024-01-06	0.06332	0.06478	0.05778	0.06086	-4.112%	3,138,918	-92.803%
2024-01-05	0.06599	0.06801	0.06237	0.06347	-3.614%	4,767,058	-93.099%
2024-01-04	0.06354	0.06823	0.06237	0.06585	+4.491%	6,610,464	-93.349%
2024-01-03	0.06524	0.06785	0.06170	0.06302	-3.106%	1,730,168	-93.050%
2024-01-02	0.06780	0.06895	0.06399	0.06504	-4.071%	1,822,824	-93.266%
2024-01-01	0.06795	0.06800	0.06376	0.06780	-0.294%	1,370,129	-93.540%
2023-12-31	0.06758	0.07062	0.06513	0.06800	+0.607%	2,401,980	-93.559%
2023-12-30	0.06658	0.07080	0.06164	0.06759	+1.289%	4,809,041	-93.520%
2023-12-29	0.06226	0.07795	0.06156	0.06673	+8.047%	6,636,101	-93.436%
2023-12-28	0.05263	0.06549	0.05119	0.06176	+17.348%	10,260,030	-92.908%
2023-12-27	0.04908	0.05309	0.04838	0.05263	+7.277%	6,088,410	-91.678%
2023-12-26	0.05068	0.05119	0.04735	0.04906	-2.290%	1,268,611	-91.072%
2023-12-25	0.04859	0.05160	0.04795	0.05021	+3.079%	1,396,868	-91.277%
2023-12-24	0.04710	0.04872	0.04705	0.04871	+3.374%	1,788,191	-91.008%
2023-12-23	0.04779	0.04840	0.04593	0.04712	-1.340%	1,853,741	-90.705%
2023-12-22	0.04690	0.05210	0.04650	0.04776	+2.095%	1,669,081	-90.829%
2023-12-21	0.04645	0.04704	0.04443	0.04678	+0.776%	1,195,871	-90.637%

.dark-mode .MTgVqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTgVqY{ color: #333333; background-color: white; border: 2px solid #333333; }ABBCUSDTABBC Coin / Tether USDcrypto

ABBCUSDT
ABBC Coin / Tether USD
crypto