Dark

ABBCUSDT
ABBC Coin / Tether USD
crypto

Inactive

Mar 14, 2025 3:27:00 AM EDT

0.0030USDT-14.606%(-0.0005)2,4560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-14	0.003046	0.003046	0.003046	0.003046	-14.606%	2,456	0.000%
2025-03-09	0.003567	0.003567	0.003567	0.003567	-2.992%	67	-14.606%
2025-03-07	0.003677	0.003677	0.003677	0.003677	+114.028%	1,250	-17.161%
2025-03-03	0.001718	0.001718	0.001718	0.001718	+0.644%	0.1	+77.299%
2025-02-19	0.001708	0.001708	0.001707	0.001707	-31.747%	1,250	+78.442%
2025-01-24	0.002455	0.004722	0.002455	0.002501	-16.633%	0.3	+21.791%
2025-01-23	0.001745	0.003000	0.001745	0.003000	+87.500%	39,842	+1.533%
2025-01-22	0.001600	0.001600	0.001600	0.001600	0.000%	0.1	+90.375%
2025-01-17	0.001520	0.001600	0.001520	0.001600	+5.263%	2	+90.375%
2025-01-16	0.002000	0.002999	0.001490	0.001520	-57.613%	25,058	+100.395%
2025-01-12	0.003587	0.003587	0.003586	0.003586	-0.028%	141	-15.059%
2025-01-06	0.003587	0.003587	0.003587	0.003587	-16.640%	0.3	-15.082%
2024-12-23	0.004303	0.004303	0.004303	0.004303	0.000%	17	-29.212%
2024-12-22	0.004303	0.004303	0.004303	0.004303	-14.283%	100	-29.212%
2024-12-10	0.005021	0.005021	0.005020	0.005020	-12.498%	631	-39.323%
2024-12-04	0.005737	0.005737	0.005737	0.005737	+33.295%	100	-46.906%
2024-11-26	0.004304	0.004304	0.004304	0.004304	0.000%	13	-29.229%
2024-11-25	0.004917	0.005020	0.004304	0.004304	+19.788%	934	-29.229%
2024-11-21	0.004303	0.005011	0.003593	0.003593	-28.426%	13,558	-15.224%
2024-11-09	0.005020	0.005020	0.005020	0.005020	-0.040%	100	-39.323%
2024-11-06	0.006453	0.006454	0.005022	0.005022	-12.463%	639	-39.347%
2024-11-03	0.005076	0.006454	0.004303	0.005737	+33.326%	14,290	-46.906%
2024-11-02	0.004303	0.004303	0.004303	0.004303	-3.671%	0.9	-29.212%
2024-10-28	0.004765	0.004765	0.004467	0.004467	-7.477%	184	-31.811%
2024-10-27	0.004906	0.004906	0.004828	0.004828	-17.357%	6,137	-36.910%
2024-10-20	0.005463	0.005842	0.005463	0.005842	+6.898%	164	-47.860%
2024-10-19	0.004354	0.005465	0.004310	0.005465	+16.724%	477	-44.263%
2024-10-16	0.004012	0.004682	0.004012	0.004682	+16.700%	408	-34.942%
2024-10-13	0.004012	0.004012	0.004012	0.004012	+8.053%	2	-24.078%
2024-10-05	0.005913	0.006891	0.002001	0.003713	-37.206%	2,685	-17.964%
2024-09-30	0.005913	0.005913	0.005913	0.005913	-14.192%	0.2	-48.486%
2024-09-19	0.006890	0.006891	0.006890	0.006891	+26.070%	323	-55.797%
2024-09-13	0.005466	0.005466	0.005466	0.005466	-21.171%	100	-44.274%
2024-08-28	0.007758	0.007758	0.006001	0.006934	-10.598%	1,444	-56.072%
2024-08-06	0.008970	0.008970	0.007756	0.007756	-34.053%	2,175	-60.727%
2024-07-19	0.011641	0.011761	0.011641	0.011761	+11.935%	1,337	-74.101%
2024-07-05	0.010507	0.010507	0.010507	0.010507	0.000%	31	-71.010%
2024-07-01	0.010507	0.010507	0.010507	0.010507	-1.380%	0.6	-71.010%
2024-06-22	0.010654	0.010654	0.010654	0.010654	+0.367%	62	-71.410%
2024-06-21	0.010127	0.010615	0.010127	0.010615	+9.062%	110	-71.305%
2024-06-16	0.009891	0.009891	0.009710	0.009733	+1.778%	95	-68.704%
2024-06-15	0.009563	0.009563	0.009563	0.009563	+0.031%	86	-68.148%
2024-06-14	0.010271	0.010921	0.009068	0.009560	-10.040%	4,067	-68.138%
2024-06-13	0.011994	0.011994	0.009800	0.010627	-12.578%	17,733	-71.337%
2024-06-12	0.011834	0.012156	0.011834	0.012156	+4.111%	103	-74.942%
2024-06-11	0.013353	0.013353	0.011676	0.011676	-12.559%	2,001	-73.912%
2024-06-07	0.013534	0.013534	0.013353	0.013353	-2.068%	30	-77.189%
2024-06-06	0.013212	0.013635	0.013212	0.013635	+3.421%	350	-77.660%
2024-06-05	0.013212	0.013212	0.013184	0.013184	-0.212%	535	-76.896%
2024-06-04	0.013212	0.013212	0.013212	0.013212	+3.583%	0.1	-76.945%
2024-06-01	0.013315	0.013315	0.012755	0.012755	-0.227%	136	-76.119%
2024-05-28	0.012916	0.012916	0.012784	0.012784	-2.173%	913	-76.173%
2024-05-27	0.012993	0.013068	0.012993	0.013068	+1.855%	1,313	-76.691%
2024-05-26	0.012980	0.012997	0.012830	0.012830	-1.072%	11,176	-76.259%
2024-05-25	0.013110	0.013294	0.012753	0.012969	-2.113%	25,641	-76.513%
2024-05-24	0.012380	0.013369	0.012315	0.013249	+6.264%	29,486	-77.010%
2024-05-23	0.012398	0.012567	0.012229	0.012468	+1.374%	29,656	-75.569%
2024-05-22	0.012857	0.012944	0.012224	0.012299	-4.725%	34,824	-75.234%
2024-05-21	0.012982	0.013084	0.012588	0.012909	-1.330%	33,756	-76.404%
2024-05-20	0.012422	0.013250	0.012422	0.013083	+4.330%	26,614	-76.718%
2024-05-19	0.012776	0.012904	0.012540	0.012540	-2.791%	24,504	-75.710%
2024-05-18	0.012528	0.013270	0.012421	0.012900	+2.235%	34,359	-76.388%
2024-05-17	0.012510	0.012752	0.012289	0.012618	+0.871%	35,368	-75.860%
2024-05-16	0.012983	0.013052	0.012369	0.012509	-4.043%	33,190	-75.650%
2024-05-15	0.012842	0.013124	0.012599	0.013036	+3.444%	35,672	-76.634%
2024-05-14	0.013133	0.013226	0.012374	0.012602	-4.639%	26,714	-75.829%
2024-05-13	0.013354	0.013590	0.013179	0.013215	-0.781%	27,411	-76.950%
2024-05-12	0.013239	0.013665	0.013211	0.013319	-0.008%	25,701	-77.130%
2024-05-11	0.013339	0.013433	0.013115	0.013320	+0.452%	26,284	-77.132%
2024-05-10	0.013738	0.013838	0.013086	0.013260	-3.913%	28,107	-77.029%
2024-05-09	0.013282	0.014368	0.012882	0.013800	+4.002%	35,948	-77.928%
2024-05-08	0.014693	0.014886	0.013082	0.013269	-9.303%	30,780	-77.044%
2024-05-07	0.014748	0.015066	0.014587	0.014630	-0.273%	26,734	-79.180%
2024-05-06	0.015857	0.015953	0.014592	0.014670	-7.375%	28,936	-79.237%
2024-05-05	0.015659	0.016096	0.015620	0.015838	+1.227%	34,118	-80.768%
2024-05-04	0.017464	0.018210	0.015633	0.015646	-12.067%	41,351	-80.532%
2024-05-03	0.012355	0.018045	0.012254	0.017793	+44.412%	42,075	-82.881%
2024-05-02	0.012187	0.012850	0.011622	0.012321	+0.416%	39,958	-75.278%
2024-05-01	0.012334	0.012720	0.011946	0.012270	-0.309%	39,097	-75.175%
2024-04-30	0.013920	0.014104	0.012303	0.012308	-11.447%	38,875	-75.252%
2024-04-29	0.014414	0.014548	0.013670	0.013899	-3.251%	38,630	-78.085%
2024-04-28	0.015202	0.015543	0.014227	0.014366	-5.852%	38,524	-78.797%
2024-04-27	0.016124	0.016142	0.014596	0.015259	-4.685%	41,035	-80.038%
2024-04-26	0.016651	0.016699	0.016000	0.016009	-2.705%	37,653	-80.973%
2024-04-25	0.016518	0.016895	0.015702	0.016454	-0.742%	39,648	-81.488%
2024-04-24	0.018113	0.018523	0.016411	0.016577	-9.311%	39,014	-81.625%
2024-04-23	0.019296	0.019399	0.017667	0.018279	-5.554%	38,932	-83.336%
2024-04-22	0.019672	0.020001	0.018647	0.019354	-0.175%	38,475	-84.262%
2024-04-21	0.020008	0.020136	0.019388	0.019388	-3.724%	34,696	-84.289%
2024-04-20	0.019874	0.020150	0.019717	0.020138	+1.034%	37,696	-84.874%
2024-04-19	0.020253	0.020384	0.019373	0.019932	-1.439%	39,394	-84.718%
2024-04-18	0.019727	0.020830	0.019659	0.020223	+2.224%	39,024	-84.938%
2024-04-17	0.019701	0.020310	0.019367	0.019783	-0.030%	37,873	-84.603%
2024-04-16	0.021127	0.021395	0.019391	0.019789	-6.554%	38,222	-84.608%
2024-04-15	0.020126	0.022562	0.020126	0.021177	+6.358%	36,979	-85.616%
2024-04-14	0.019356	0.021880	0.019172	0.019911	+1.768%	37,907	-84.702%
2024-04-13	0.021008	0.021833	0.018428	0.019565	-8.059%	36,952	-84.431%
2024-04-12	0.022793	0.023547	0.020861	0.021280	-5.624%	39,425	-85.686%
2024-04-11	0.023900	0.024340	0.022341	0.022548	-6.699%	39,779	-86.491%
2024-04-10	0.023637	0.024513	0.023180	0.024167	+2.018%	34,833	-87.396%
2024-04-09	0.025333	0.025566	0.023310	0.023689	-6.879%	34,896	-87.142%
2024-04-08	0.025912	0.026200	0.025085	0.025439	-1.590%	29,064	-88.026%
2024-04-07	0.025746	0.026776	0.025618	0.025850	+0.505%	27,582	-88.217%
2024-04-06	0.023478	0.025850	0.023348	0.025720	+8.992%	29,571	-88.157%
2024-04-05	0.021942	0.024254	0.021451	0.023598	+6.187%	34,732	-87.092%
2024-04-04	0.025528	0.025528	0.021596	0.022223	-13.025%	42,957	-86.293%
2024-04-03	0.025382	0.025753	0.024560	0.025551	+0.857%	32,750	-88.079%
2024-04-02	0.026734	0.027373	0.024961	0.025334	-6.247%	35,229	-87.977%
2024-04-01	0.026917	0.028018	0.026428	0.027022	+1.640%	36,094	-88.728%
2024-03-31	0.027694	0.027832	0.025862	0.026586	-4.319%	32,660	-88.543%
2024-03-30	0.027996	0.028245	0.027154	0.027786	-1.545%	32,649	-89.038%
2024-03-29	0.028984	0.029319	0.027680	0.028222	-3.097%	33,390	-89.207%
2024-03-28	0.029819	0.030196	0.028689	0.029124	-3.493%	34,613	-89.541%
2024-03-27	0.030466	0.031262	0.029378	0.030178	-1.085%	34,031	-89.907%
2024-03-26	0.032190	0.032310	0.030370	0.030509	-4.942%	31,544	-90.016%
2024-03-25	0.032040	0.032777	0.031433	0.032095	+0.725%	34,017	-90.509%
2024-03-24	0.032011	0.032330	0.030884	0.031864	-0.360%	33,821	-90.441%
2024-03-23	0.031215	0.032350	0.031084	0.031979	+2.955%	34,125	-90.475%
2024-03-22	0.030647	0.032320	0.030628	0.031061	+0.694%	32,503	-90.193%
2024-03-21	0.030265	0.033276	0.029867	0.030847	+0.600%	35,438	-90.125%
2024-03-20	0.030302	0.032249	0.030242	0.030663	+1.118%	41,612	-90.066%
2024-03-19	0.030062	0.032482	0.029105	0.030324	+1.381%	44,217	-89.955%
2024-03-18	0.030419	0.031478	0.029557	0.029911	-1.505%	40,473	-89.816%
2024-03-17	0.030053	0.030777	0.029369	0.030368	+1.072%	50,863	-89.970%
2024-03-16	0.031890	0.032252	0.029999	0.030046	-5.643%	46,845	-89.862%
2024-03-15	0.031971	0.032071	0.030509	0.031843	+0.347%	51,044	-90.434%
2024-03-14	0.032248	0.032861	0.031478	0.031733	-2.083%	52,583	-90.401%
2024-03-13	0.033412	0.033412	0.031820	0.032408	-3.176%	54,196	-90.601%
2024-03-12	0.031992	0.033481	0.031821	0.033471	+5.189%	31,812	-90.900%
2024-03-11	0.032104	0.032756	0.031742	0.031820	-1.596%	30,163	-90.427%
2024-03-10	0.031983	0.032487	0.031876	0.032336	+0.205%	26,242	-90.580%
2024-03-09	0.032198	0.032842	0.031800	0.032270	-0.392%	32,170	-90.561%
2024-03-08	0.032878	0.033219	0.031807	0.032397	-2.136%	46,789	-90.598%
2024-03-07	0.032250	0.033366	0.031563	0.033104	+3.173%	45,294	-90.799%
2024-03-06	0.032041	0.032998	0.031498	0.032086	+1.058%	67,380	-90.507%
2024-03-05	0.034170	0.034679	0.031240	0.031750	-6.306%	69,179	-90.406%
2024-03-04	0.034846	0.035737	0.033180	0.033887	-2.523%	95,068	-91.011%
2024-03-03	0.032906	0.037888	0.032718	0.034764	+5.062%	76,632	-91.238%
2024-03-02	0.032241	0.033395	0.031951	0.033089	+2.838%	93,758	-90.795%
2024-03-01	0.031950	0.032711	0.031607	0.032176	+0.770%	62,810	-90.533%
2024-02-29	0.031610	0.033116	0.031280	0.031930	+1.140%	59,912	-90.460%
2024-02-28	0.032657	0.033550	0.030416	0.031570	-2.847%	37,636	-90.352%
2024-02-27	0.032890	0.034109	0.032262	0.032495	-0.839%	29,157	-90.626%
2024-02-26	0.032486	0.032930	0.031900	0.032770	+0.497%	30,566	-90.705%
2024-02-25	0.032462	0.032665	0.032284	0.032608	+0.447%	25,060	-90.659%
2024-02-24	0.032074	0.032676	0.032074	0.032463	+0.789%	31,234	-90.617%
2024-02-23	0.032648	0.032845	0.031928	0.032209	-1.874%	61,728	-90.543%
2024-02-22	0.033203	0.033701	0.032458	0.032824	-0.467%	66,647	-90.720%
2024-02-21	0.034968	0.035068	0.032220	0.032978	-5.804%	63,726	-90.764%
2024-02-20	0.037092	0.037307	0.034203	0.035010	-5.857%	58,556	-91.300%
2024-02-19	0.034455	0.037298	0.034451	0.037188	+7.754%	62,535	-91.809%
2024-02-18	0.034213	0.034755	0.033987	0.034512	+1.509%	61,436	-91.174%
2024-02-17	0.033120	0.034560	0.033069	0.033999	+2.682%	55,548	-91.041%
2024-02-16	0.032758	0.033723	0.032573	0.033111	+0.825%	63,754	-90.801%
2024-02-15	0.032999	0.033121	0.032232	0.032840	-0.122%	97,318	-90.725%
2024-02-14	0.033851	0.033921	0.032445	0.032880	-2.883%	54,536	-90.736%
2024-02-13	0.034427	0.034560	0.033128	0.033856	-0.024%	51,909	-91.003%
2024-02-12	0.032780	0.035060	0.032440	0.033864	+2.687%	56,896	-91.005%
2024-02-11	0.032526	0.032978	0.032094	0.032978	+2.001%	51,685	-90.764%
2024-02-10	0.032669	0.032883	0.031953	0.032331	-0.499%	51,581	-90.579%
2024-02-09	0.032909	0.033457	0.032280	0.032493	-0.423%	54,485	-90.626%
2024-02-08	0.033252	0.033818	0.032381	0.032631	-1.220%	54,429	-90.665%
2024-02-07	0.031677	0.033250	0.031630	0.033034	+4.327%	44,916	-90.779%
2024-02-06	0.032555	0.032950	0.031331	0.031664	-2.380%	30,314	-90.380%
2024-02-05	0.035058	0.035414	0.031757	0.032436	-7.447%	40,545	-90.609%
2024-02-04	0.035469	0.035810	0.034536	0.035046	-1.115%	44,492	-91.309%
2024-02-03	0.035859	0.036282	0.035061	0.035441	-0.961%	44,168	-91.405%
2024-02-02	0.036634	0.036927	0.035574	0.035785	-2.184%	44,954	-91.488%
2024-02-01	0.037300	0.037497	0.036475	0.036584	-1.920%	44,991	-91.674%
2024-01-31	0.038226	0.038749	0.036753	0.037300	-2.315%	49,778	-91.834%
2024-01-30	0.038423	0.039173	0.037704	0.038184	-0.162%	51,315	-92.023%
2024-01-29	0.038183	0.039958	0.037926	0.038246	-0.031%	67,325	-92.036%
2024-01-28	0.038168	0.038638	0.037704	0.038258	+0.751%	65,125	-92.038%
2024-01-27	0.039907	0.040102	0.037254	0.037973	-4.830%	52,346	-91.979%
2024-01-26	0.040267	0.040583	0.039300	0.039900	+0.471%	64,424	-92.366%
2024-01-25	0.041768	0.046570	0.038480	0.039713	-4.035%	60,243	-92.330%
2024-01-24	0.037594	0.041655	0.037594	0.041383	+9.271%	36,378	-92.639%
2024-01-23	0.037612	0.038863	0.035698	0.037872	-0.617%	59,836	-91.957%
2024-01-22	0.040195	0.040489	0.035878	0.038107	-4.386%	35,207	-92.007%
2024-01-21	0.040690	0.040800	0.039840	0.039855	-1.997%	26,839	-92.357%
2024-01-20	0.041170	0.067560	0.028200	0.040667	-1.029%	62,807	-92.510%
2024-01-19	0.039845	0.042232	0.039616	0.041090	+2.615%	38,625	-92.587%
2024-01-18	0.040977	0.042998	0.039687	0.040043	-2.624%	30,648	-92.393%
2024-01-17	0.044940	0.045904	0.040110	0.041122	-9.701%	31,655	-92.593%
2024-01-16	0.047350	0.050720	0.044814	0.045540	-3.823%	32,146	-93.311%
2024-01-15	0.053299	0.056985	0.045870	0.047350	-11.667%	31,122	-93.567%
2024-01-14	0.057765	0.058205	0.053317	0.053604	-7.681%	33,309	-94.318%
2024-01-13	0.059606	0.061100	0.056311	0.058064	-1.809%	31,369	-94.754%
2024-01-12	0.059910	0.062830	0.058501	0.059134	-1.279%	30,782	-94.849%
2024-01-11	0.061170	0.065497	0.058060	0.059900	-1.980%	37,467	-94.915%
2024-01-10	0.062670	0.065500	0.057800	0.061110	-1.863%	32,808	-95.016%
2024-01-09	0.059869	0.063330	0.059486	0.062270	+4.398%	29,391	-95.108%
2024-01-08	0.061982	0.062216	0.059141	0.059647	-3.341%	28,046	-94.893%
2024-01-07	0.062531	0.063005	0.061615	0.061709	-1.695%	29,924	-95.064%
2024-01-06	0.063750	0.064283	0.059075	0.062773	-1.610%	32,276	-95.148%
2024-01-05	0.067020	0.068260	0.063600	0.063800	-4.691%	37,299	-95.226%
2024-01-04	0.066170	0.068190	0.065400	0.066940	+1.794%	69,795	-95.450%
2024-01-03	0.064970	0.068310	0.062200	0.065760	+0.244%	61,962	-95.368%
2024-01-02	0.070436	0.073300	0.064670	0.065600	-6.732%	45,151	-95.357%
2024-01-01	0.069592	0.070499	0.069126	0.070335	+1.071%	27,160	-95.669%
2023-12-31	0.068967	0.070490	0.068225	0.069590	+0.561%	28,275	-95.623%
2023-12-30	0.063632	0.070830	0.063460	0.069202	+9.286%	29,591	-95.598%
2023-12-29	0.064900	0.077500	0.061560	0.063322	-2.880%	38,301	-95.190%
2023-12-28	0.054125	0.065400	0.053723	0.065200	+19.882%	30,184	-95.328%
2023-12-27	0.050280	0.054550	0.050002	0.054387	+8.449%	29,676	-94.399%
2023-12-26	0.054466	0.054728	0.049816	0.050150	-6.449%	29,709	-93.926%
2023-12-25	0.049477	0.055544	0.049012	0.053607	+8.251%	33,552	-94.318%
2023-12-24	0.050070	0.050480	0.049060	0.049521	-0.779%	29,640	-93.849%
2023-12-23	0.050010	0.050830	0.049553	0.049910	-0.953%	25,936	-93.897%
2023-12-22	0.053160	0.053872	0.049040	0.050390	-4.799%	30,193	-93.955%
2023-12-21	0.048300	0.053160	0.047743	0.052930	+10.271%	29,129	-94.245%
2023-12-20	0.048800	0.050199	0.047700	0.048000	-1.724%	29,333	-93.654%
2023-12-19	0.049577	0.050481	0.048200	0.048842	-1.794%	27,854	-93.764%
2023-12-18	0.051748	0.051748	0.049502	0.049734	-2.761%	28,558	-93.875%
2023-12-17	0.052199	0.052653	0.050846	0.051146	-1.033%	27,946	-94.045%
2023-12-16	0.052519	0.054093	0.051570	0.051680	-1.015%	28,076	-94.106%
2023-12-15	0.050851	0.053840	0.050550	0.052210	+2.463%	31,923	-94.166%
2023-12-14	0.049772	0.053700	0.048210	0.050955	+2.833%	31,433	-94.022%
2023-12-13	0.039798	0.054670	0.039637	0.049551	+23.182%	31,153	-93.853%
2023-12-12	0.037947	0.041200	0.037140	0.040226	+7.726%	31,310	-92.428%
2023-12-11	0.039702	0.040147	0.035500	0.037341	-4.977%	31,207	-91.843%
2023-12-10	0.037961	0.040252	0.037381	0.039297	+3.370%	27,726	-92.249%
2023-12-09	0.036497	0.038740	0.035383	0.038016	+4.248%	28,809	-91.988%
2023-12-08	0.036280	0.037550	0.036010	0.036467	+1.185%	27,946	-91.647%
2023-12-07	0.038200	0.038800	0.036010	0.036040	-4.908%	27,347	-91.548%
2023-12-06	0.041106	0.041106	0.037700	0.037900	-8.341%	28,201	-91.963%
2023-12-05	0.041777	0.042496	0.040658	0.041349	-0.716%	27,273	-92.633%
2023-12-04	0.041782	0.043800	0.041057	0.041647	-0.323%	30,284	-92.686%
2023-12-03	0.041520	0.043000	0.040050	0.041782	+0.631%	38,958	-92.710%
2023-12-02	0.042010	0.043800	0.039739	0.041520	-0.931%	12,548	-92.664%
2023-12-01	0.038118	0.048649	0.037203	0.041910	+10.885%	15,615	-92.732%
2023-11-30	0.033195	0.038472	0.031310	0.037796	+14.648%	30,181	-91.941%
2023-11-29	0.030147	0.033382	0.029609	0.032967	+9.090%	28,969	-90.760%
2023-11-28	0.030420	0.030990	0.029467	0.030220	-0.820%	27,415	-89.921%
2023-11-27	0.030562	0.031080	0.029659	0.030470	-0.229%	26,443	-90.003%
2023-11-26	0.030810	0.030930	0.030136	0.030540	-0.294%	26,618	-90.026%
2023-11-25	0.029733	0.030821	0.029220	0.030630	+2.544%	26,136	-90.056%
2023-11-24	0.029320	0.030600	0.028605	0.029870	+3.471%	26,309	-89.802%
2023-11-23	0.028735	0.030910	0.028400	0.028868	-1.022%	29,492	-89.449%
2023-11-22	0.029615	0.029731	0.028360	0.029166	-1.466%	27,246	-89.556%
2023-11-21	0.031130	0.031603	0.029235	0.029600	-4.516%	27,834	-89.709%
2023-11-20	0.032706	0.032706	0.030634	0.031000	-4.557%	30,279	-90.174%
2023-11-19	0.032314	0.032856	0.031500	0.032480	+1.061%	26,636	-90.622%
2023-11-18	0.032023	0.032718	0.031722	0.032139	-0.486%	25,975	-90.522%
2023-11-17	0.032049	0.032463	0.031765	0.032296	+0.015%	26,988	-90.568%
2023-11-16	0.033224	0.033757	0.031590	0.032291	-2.808%	25,338	-90.567%
2023-11-15	0.031300	0.033500	0.031040	0.033224	+5.978%	21,910	-90.832%
2023-11-14	0.032544	0.032594	0.031000	0.031350	-2.443%	26,311	-90.284%
2023-11-13	0.032510	0.032880	0.031209	0.032135	-1.698%	27,510	-90.521%
2023-11-12	0.031954	0.032880	0.031645	0.032690	+2.747%	26,359	-90.682%
2023-11-11	0.032710	0.032920	0.031727	0.031816	-2.255%	27,161	-90.426%
2023-11-10	0.032900	0.033200	0.032310	0.032550	-0.762%	31,228	-90.642%
2023-11-09	0.032920	0.033860	0.032100	0.032800	-0.876%	34,630	-90.713%
2023-11-08	0.032820	0.033590	0.032509	0.033090	+0.516%	34,466	-90.795%
2023-11-07	0.032080	0.033500	0.031760	0.032920	+2.395%	32,780	-90.747%
2023-11-06	0.032500	0.032600	0.031470	0.032150	-0.155%	28,718	-90.526%
2023-11-05	0.032922	0.033461	0.031700	0.032200	-2.584%	26,698	-90.540%
2023-11-04	0.031740	0.033477	0.031158	0.033054	+3.072%	26,653	-90.785%
2023-11-03	0.032936	0.033211	0.030800	0.032069	-3.252%	27,675	-90.502%
2023-11-02	0.033610	0.033975	0.032769	0.033147	-1.231%	26,714	-90.811%
2023-11-01	0.033890	0.034491	0.032826	0.033560	-1.265%	27,781	-90.924%
2023-10-31	0.034170	0.035580	0.033683	0.033990	+0.236%	28,084	-91.039%
2023-10-30	0.032122	0.034900	0.032118	0.033910	+5.530%	27,327	-91.017%
2023-10-29	0.032268	0.032704	0.031897	0.032133	-0.949%	29,532	-90.521%
2023-10-28	0.031656	0.032799	0.031340	0.032441	+2.935%	26,427	-90.611%
2023-10-27	0.033003	0.033500	0.031320	0.031516	-4.673%	26,937	-90.335%
2023-10-26	0.033000	0.033690	0.032815	0.033061	+0.185%	14,606	-90.787%
2023-10-25	0.033820	0.034200	0.032870	0.033000	-2.425%	17,295	-90.770%
2023-10-24	0.033000	0.034332	0.032120	0.033820	+2.485%	14,884	-90.993%
2023-10-23	0.033190	0.034600	0.031900	0.033000	-0.572%	14,123	-90.770%
2023-10-22	0.033070	0.033450	0.032630	0.033190	+0.363%	13,943	-90.823%
2023-10-21	0.030820	0.035300	0.030820	0.033070	+7.300%	11,606	-90.789%
2023-10-20	0.030200	0.030870	0.030000	0.030820	+2.053%	11,653	-90.117%
2023-10-19	0.033310	0.034400	0.029600	0.030200	-9.337%	17,258	-89.914%
2023-10-18	0.030600	0.034831	0.029750	0.033310	+8.856%	14,735	-90.856%
2023-10-17	0.027950	0.030920	0.027630	0.030600	+9.481%	15,785	-90.046%
2023-10-16	0.026850	0.028400	0.026700	0.027950	+4.097%	13,640	-89.102%
2023-10-15	0.027550	0.028730	0.026850	0.026850	-2.541%	13,425	-88.655%
2023-10-14	0.029037	0.029820	0.027470	0.027550	-5.121%	12,108	-88.944%
2023-10-13	0.028908	0.029590	0.028645	0.029037	+0.446%	11,980	-89.510%
2023-10-12	0.030860	0.032400	0.028756	0.028908	-6.325%	14,654	-89.463%
2023-10-11	0.030732	0.031234	0.030159	0.030860	+0.417%	15,798	-90.130%
2023-10-10	0.030540	0.031200	0.029933	0.030732	+0.629%	15,772	-90.089%
2023-10-09	0.031991	0.032100	0.029973	0.030540	-4.536%	13,575	-90.026%
2023-10-08	0.032183	0.032319	0.031500	0.031991	-0.597%	11,203	-90.479%
2023-10-07	0.032690	0.032860	0.031719	0.032183	-1.551%	10,182	-90.535%
2023-10-06	0.031430	0.033500	0.031300	0.032690	+4.009%	17,222	-90.682%
2023-10-05	0.033060	0.033060	0.031400	0.031430	-4.930%	40,649	-90.309%
2023-10-04	0.033539	0.033700	0.032683	0.033060	-1.428%	37,744	-90.786%
2023-10-03	0.033610	0.033920	0.033170	0.033539	-0.211%	17,326	-90.918%
2023-10-02	0.033750	0.035080	0.033500	0.033610	-0.415%	32,624	-90.937%
2023-10-01	0.034400	0.034500	0.033550	0.033750	-1.890%	11,994	-90.975%
2023-09-30	0.034840	0.035010	0.033800	0.034400	-1.263%	10,111	-91.145%
2023-09-29	0.034640	0.035200	0.034500	0.034840	+0.577%	84,111	-91.257%
2023-09-28	0.035400	0.036700	0.034500	0.034640	-2.147%	98,551	-91.207%
2023-09-27	0.035900	0.036434	0.034900	0.035400	-1.393%	12,161	-91.395%
2023-09-26	0.035700	0.037100	0.035500	0.035900	+0.560%	12,278	-91.515%
2023-09-25	0.036300	0.037070	0.035700	0.035700	-1.653%	12,687	-91.468%
2023-09-24	0.035800	0.036500	0.035510	0.036300	+1.397%	11,503	-91.609%
2023-09-23	0.037200	0.038000	0.035650	0.035800	-3.763%	11,980	-91.492%
2023-09-22	0.038170	0.041600	0.037100	0.037200	-2.541%	13,053	-91.812%
2023-09-21	0.034700	0.039500	0.034508	0.038170	+10.000%	13,965	-92.020%
2023-09-20	0.034990	0.036700	0.034700	0.034700	-0.829%	11,496	-91.222%
2023-09-19	0.035250	0.036400	0.034600	0.034990	-0.738%	14,625	-91.295%
2023-09-18	0.037000	0.038000	0.035100	0.035250	-4.730%	11,586	-91.359%
2023-09-17	0.036960	0.038100	0.036600	0.037000	+0.108%	10,355	-91.768%
2023-09-16	0.036700	0.037500	0.036400	0.036960	+0.708%	10,554	-91.759%
2023-09-15	0.037900	0.038800	0.036171	0.036700	-3.166%	11,886	-91.700%
2023-09-14	0.038640	0.038680	0.036200	0.037900	-1.915%	10,526	-91.963%
2023-09-13	0.039700	0.046300	0.036500	0.038640	-2.670%	13,969	-92.117%
2023-09-12	0.038400	0.039902	0.038000	0.039700	+3.385%	11,401	-92.327%
2023-09-11	0.043400	0.043400	0.038400	0.038400	-11.521%	12,511	-92.068%
2023-09-10	0.044400	0.044400	0.042400	0.043400	-2.252%	10,754	-92.982%
2023-09-09	0.045300	0.045600	0.041800	0.044400	-1.987%	11,059	-93.140%
2023-09-08	0.046050	0.046050	0.044813	0.045300	-1.629%	10,991	-93.276%
2023-09-07	0.048350	0.048934	0.043759	0.046050	-4.757%	12,550	-93.385%
2023-09-06	0.048166	0.048880	0.047200	0.048350	+0.382%	12,131	-93.700%
2023-09-05	0.047500	0.049300	0.047200	0.048166	+1.402%	11,700	-93.676%
2023-09-04	0.045760	0.049211	0.045100	0.047500	+3.802%	11,224	-93.587%
2023-09-03	0.048800	0.048900	0.045750	0.045760	-6.230%	11,824	-93.344%
2023-09-02	0.051900	0.051900	0.047667	0.048800	-5.973%	11,473	-93.758%
2023-09-01	0.054700	0.056000	0.051900	0.051900	-5.119%	13,966	-94.131%
2023-08-31	0.055300	0.056200	0.053700	0.054700	-1.085%	14,243	-94.431%
2023-08-30	0.054096	0.055800	0.052800	0.055300	+2.226%	11,260	-94.492%
2023-08-29	0.053800	0.055300	0.053700	0.054096	+0.550%	11,280	-94.369%
2023-08-28	0.051100	0.053800	0.050600	0.053800	+5.284%	9,054	-94.338%
2023-08-27	0.054651	0.055400	0.050523	0.051100	-6.498%	10,275	-94.039%
2023-08-26	0.053417	0.055692	0.053370	0.054651	+2.310%	10,089	-94.426%
2023-08-25	0.050425	0.053834	0.050000	0.053417	+5.934%	11,241	-94.298%
2023-08-24	0.049758	0.054600	0.048935	0.050425	+1.340%	10,268	-93.959%
2023-08-23	0.040500	0.050183	0.040000	0.049758	+22.859%	10,088	-93.878%
2023-08-22	0.034636	0.041600	0.033700	0.040500	+16.930%	11,282	-92.479%
2023-08-21	0.035467	0.037000	0.034524	0.034636	-2.343%	11,988	-91.206%
2023-08-20	0.035454	0.036620	0.035000	0.035467	+0.037%	10,634	-91.412%
2023-08-19	0.035850	0.036400	0.033900	0.035454	-1.105%	10,167	-91.409%
2023-08-18	0.040000	0.040800	0.035800	0.035850	-10.375%	12,273	-91.503%
2023-08-17	0.039300	0.044300	0.038300	0.040000	+1.781%	12,330	-92.385%
2023-08-16	0.042680	0.043600	0.038900	0.039300	-7.919%	11,783	-92.249%
2023-08-15	0.045180	0.047025	0.042500	0.042680	-5.533%	11,383	-92.863%
2023-08-14	0.048350	0.049300	0.044731	0.045180	-7.418%	11,871	-93.258%
2023-08-13	0.050400	0.052500	0.048500	0.048800	-3.175%	11,976	-93.758%
2023-08-12	0.050341	0.051100	0.050000	0.050400	+0.117%	11,324	-93.956%
2023-08-11	0.049514	0.051316	0.048800	0.050341	+1.670%	12,101	-93.949%
2023-08-10	0.052614	0.052676	0.048848	0.049514	-5.892%	12,718	-93.848%
2023-08-09	0.052300	0.053300	0.051500	0.052614	+0.600%	12,452	-94.211%
2023-08-08	0.052448	0.054300	0.051518	0.052300	-0.282%	12,175	-94.176%
2023-08-07	0.052500	0.053900	0.052063	0.052448	-0.099%	12,409	-94.192%
2023-08-06	0.053322	0.053821	0.051400	0.052500	-1.542%	10,976	-94.198%
2023-08-05	0.054460	0.054574	0.053000	0.053322	-2.090%	11,173	-94.288%
2023-08-04	0.054374	0.056700	0.053900	0.054460	+0.158%	11,400	-94.407%
2023-08-03	0.054680	0.057800	0.054291	0.054374	-0.560%	11,722	-94.398%
2023-08-02	0.055103	0.056700	0.054449	0.054680	-0.768%	11,385	-94.429%
2023-08-01	0.055700	0.056580	0.055078	0.055103	-1.072%	12,521	-94.472%
2023-07-31	0.055865	0.057400	0.055260	0.055700	-0.295%	11,861	-94.531%
2023-07-30	0.056660	0.057400	0.055500	0.055865	-1.403%	11,500	-94.548%
2023-07-29	0.056600	0.056860	0.056335	0.056660	+0.106%	11,145	-94.624%
2023-07-28	0.055492	0.056800	0.055492	0.056600	+1.997%	15,043	-94.618%
2023-07-27	0.056300	0.057300	0.055300	0.055492	-1.435%	12,540	-94.511%
2023-07-26	0.055679	0.061800	0.055679	0.056300	+1.115%	9,897	-94.590%
2023-07-25	0.054582	0.058500	0.054469	0.055679	+2.010%	10,654	-94.529%
2023-07-24	0.056268	0.056820	0.054525	0.054582	-2.996%	12,416	-94.419%
2023-07-23	0.056800	0.056900	0.055323	0.056268	-0.937%	8,940	-94.587%
2023-07-22	0.057200	0.058000	0.056500	0.056800	-0.699%	8,628	-94.637%
2023-07-21	0.056650	0.057387	0.056300	0.057200	+0.971%	7,926	-94.675%
2023-07-20	0.056600	0.059800	0.056000	0.056650	+0.088%	10,127	-94.623%
2023-07-19	0.059500	0.059500	0.055323	0.056600	-4.874%	11,451	-94.618%
2023-07-18	0.060300	0.061600	0.058250	0.059500	-1.327%	12,176	-94.881%
2023-07-17	0.062500	0.062700	0.059000	0.060300	-3.520%	13,177	-94.949%
2023-07-16	0.062000	0.062600	0.060900	0.062500	+0.806%	11,446	-95.126%
2023-07-15	0.061400	0.062000	0.060200	0.062000	+0.977%	10,470	-95.087%

.dark-mode .YyqJBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyqJBX{ color: #333333; background-color: white; border: 2px solid #333333; }ABBCUSDTABBC Coin / Tether USDcrypto

ABBCUSDT
ABBC Coin / Tether USD
crypto