Dark

ABBCUSDD
ABBC Coin / USDD
crypto

Inactive

Nov 20, 2024 9:40:00 PM EST

0.0047USDD-10.707%(-0.0006)12,8630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	0.00467	0.00467	0.00467	0.00467	-10.707%	12,863	0.000%
2024-11-20	0.00506	0.00579	0.00505	0.00523	-4.736%	164,521	-10.707%
2024-11-19	0.00557	0.00602	0.00529	0.00549	0.000%	251,644	-14.936%
2024-11-18	0.00518	0.00562	0.00510	0.00549	+2.045%	209,744	-14.936%
2024-11-17	0.00525	0.00546	0.00495	0.00538	+2.476%	159,554	-13.197%
2024-11-16	0.00678	0.00678	0.00487	0.00525	-22.452%	342,097	-11.048%
2024-11-15	0.00531	0.00677	0.00499	0.00677	+33.531%	106,784	-31.019%
2024-11-14	0.00589	0.00589	0.00494	0.00507	-10.106%	76,807	-7.890%
2024-11-13	0.00552	0.00588	0.00504	0.00564	+3.486%	240,790	-17.199%
2024-11-12	0.00446	0.00545	0.00432	0.00545	+20.044%	367,329	-14.312%
2024-11-11	0.00409	0.00487	0.00393	0.00454	+10.194%	389,581	+2.863%
2024-11-10	0.00537	0.00630	0.00237	0.00412	-23.277%	1,311,349	+13.350%
2024-11-09	0.00640	0.00690	0.00537	0.00537	-16.094%	181,037	-13.035%
2024-11-08	0.00664	0.00680	0.00628	0.00640	-0.775%	423,396	-27.031%
2024-11-07	0.00594	0.00674	0.00549	0.00645	+11.207%	503,113	-27.597%
2024-11-06	0.00782	0.00796	0.00555	0.00580	-25.831%	479,692	-19.483%
2024-11-05	0.00734	0.00811	0.00728	0.00782	+7.565%	316,175	-40.281%
2024-11-04	0.00711	0.00778	0.00701	0.00727	+2.250%	430,272	-35.763%
2024-11-03	0.00704	0.00734	0.00693	0.00711	+0.994%	608,187	-34.318%
2024-11-02	0.00705	0.00708	0.00697	0.00704	+1.441%	562,432	-33.665%
2024-11-01	0.00703	0.00715	0.00694	0.00694	-1.280%	533,092	-32.709%
2024-10-31	0.00699	0.00709	0.00682	0.00703	+0.572%	345,899	-33.570%
2024-10-30	0.00732	0.00759	0.00685	0.00699	-6.174%	352,839	-33.190%
2024-10-29	0.00758	0.00861	0.00741	0.00745	-1.715%	556,913	-37.315%
2024-10-28	0.00755	0.00782	0.00742	0.00758	+0.397%	663,248	-38.391%
2024-10-27	0.00782	0.00782	0.00742	0.00755	-6.095%	481,865	-38.146%
2024-10-26	0.00844	0.00874	0.00780	0.00804	-4.739%	763,433	-41.915%
2024-10-25	0.00815	0.00886	0.00812	0.00844	+3.558%	702,689	-44.668%
2024-10-24	0.00806	0.00864	0.00775	0.00815	+1.117%	885,514	-42.699%
2024-10-23	0.00817	0.00852	0.00767	0.00806	-1.346%	518,055	-42.060%
2024-10-22	0.00825	0.00876	0.00723	0.00817	-0.970%	544,412	-42.840%
2024-10-21	0.00838	0.00875	0.00752	0.00825	+3.125%	881,724	-43.394%
2024-10-20	0.00819	0.00878	0.00692	0.00800	-2.320%	1,225,123	-41.625%
2024-10-19	0.00750	0.00860	0.00730	0.00819	+5.000%	1,349,255	-42.979%
2024-10-18	0.00725	0.00780	0.00703	0.00780	+7.586%	1,173,618	-40.128%
2024-10-17	0.00726	0.00745	0.00719	0.00725	-0.138%	577,199	-35.586%
2024-10-16	0.00720	0.00745	0.00706	0.00726	+2.833%	583,678	-35.675%
2024-10-15	0.00714	0.00784	0.00696	0.00706	-1.120%	1,143,353	-33.853%
2024-10-14	0.00657	0.00875	0.00634	0.00714	+8.676%	805,609	-34.594%
2024-10-13	0.00660	0.00677	0.00637	0.00657	-0.455%	1,367,712	-28.919%
2024-10-12	0.00641	0.00702	0.00640	0.00660	+2.964%	1,439,276	-29.242%
2024-10-11	0.00671	0.00677	0.00619	0.00641	-4.042%	1,164,483	-27.145%
2024-10-10	0.00674	0.00697	0.00655	0.00668	-0.890%	645,718	-30.090%
2024-10-09	0.00690	0.00704	0.00654	0.00674	-2.882%	981,145	-30.712%
2024-10-08	0.00688	0.00700	0.00626	0.00694	+0.872%	808,033	-32.709%
2024-10-07	0.00706	0.00706	0.00640	0.00688	-2.550%	1,731,874	-32.122%
2024-10-06	0.00636	0.00707	0.00636	0.00706	+11.006%	2,288,078	-33.853%
2024-10-05	0.00599	0.00690	0.00597	0.00636	+6.177%	1,633,324	-26.572%
2024-10-04	0.00599	0.00603	0.00583	0.00599	0.000%	1,576,760	-22.037%
2024-10-03	0.00615	0.00617	0.00574	0.00599	-1.155%	836,000	-22.037%
2024-10-02	0.00655	0.00674	0.00592	0.00606	-7.481%	980,288	-22.937%
2024-10-01	0.00667	0.00671	0.00639	0.00655	-1.799%	1,477,700	-28.702%
2024-09-30	0.00676	0.00694	0.00652	0.00667	-1.331%	1,513,204	-29.985%
2024-09-29	0.00662	0.00705	0.00649	0.00676	+2.115%	1,957,751	-30.917%
2024-09-28	0.00679	0.00695	0.00654	0.00662	-2.504%	2,087,920	-29.456%
2024-09-27	0.00690	0.00746	0.00660	0.00679	-0.586%	1,914,461	-31.222%
2024-09-26	0.00720	0.00725	0.00675	0.00683	-5.139%	1,797,407	-31.625%
2024-09-25	0.00651	0.00775	0.00648	0.00720	+10.599%	1,309,553	-35.139%
2024-09-24	0.00674	0.00683	0.00645	0.00651	-3.412%	939,217	-28.264%
2024-09-23	0.00671	0.00713	0.00636	0.00674	+0.447%	966,374	-30.712%
2024-09-22	0.00742	0.00773	0.00671	0.00671	-9.569%	1,142,724	-30.402%
2024-09-21	0.00622	0.00786	0.00616	0.00742	+15.757%	2,126,512	-37.062%
2024-09-20	0.00611	0.00649	0.00595	0.00641	+4.910%	1,288,469	-27.145%
2024-09-19	0.00605	0.00640	0.00592	0.00611	+0.992%	1,010,684	-23.568%
2024-09-18	0.00580	0.00605	0.00573	0.00605	+5.585%	1,158,614	-22.810%
2024-09-17	0.00570	0.00630	0.00565	0.00573	+0.526%	1,837,841	-18.499%
2024-09-16	0.00568	0.00586	0.00564	0.00570	+0.352%	2,635,620	-18.070%
2024-09-15	0.00611	0.00617	0.00567	0.00568	-7.038%	1,400,460	-17.782%
2024-09-14	0.00689	0.00693	0.00610	0.00611	-11.321%	1,041,926	-23.568%
2024-09-13	0.00730	0.00781	0.00670	0.00689	-5.616%	1,121,533	-32.221%
2024-09-12	0.00592	0.00820	0.00578	0.00730	+23.311%	1,359,834	-36.027%
2024-09-11	0.00568	0.00606	0.00565	0.00592	+4.225%	1,911,788	-21.115%
2024-09-10	0.00556	0.00581	0.00554	0.00568	+2.158%	1,654,075	-17.782%
2024-09-09	0.00560	0.00582	0.00553	0.00556	-0.714%	1,948,982	-16.007%
2024-09-08	0.00557	0.00564	0.00553	0.00560	+0.539%	2,343,640	-16.607%
2024-09-07	0.00559	0.00562	0.00540	0.00557	-0.358%	2,813,384	-16.158%
2024-09-06	0.00576	0.00593	0.00554	0.00559	-2.951%	1,775,179	-16.458%
2024-09-05	0.00574	0.00580	0.00569	0.00576	+0.348%	1,456,061	-18.924%
2024-09-04	0.00584	0.00585	0.00565	0.00574	-1.712%	2,451,987	-18.641%
2024-09-03	0.00576	0.00594	0.00565	0.00584	+1.389%	3,426,911	-20.034%
2024-09-02	0.00573	0.00600	0.00568	0.00576	+0.699%	3,051,556	-18.924%
2024-09-01	0.00601	0.00604	0.00570	0.00572	-4.825%	2,342,428	-18.357%
2024-08-31	0.00601	0.00608	0.00594	0.00601	0.000%	3,158,118	-22.296%
2024-08-30	0.00578	0.00616	0.00575	0.00601	+4.522%	2,047,215	-22.296%
2024-08-29	0.00577	0.00592	0.00567	0.00575	-0.519%	1,196,165	-18.783%
2024-08-28	0.00598	0.00613	0.00571	0.00578	-3.344%	2,267,455	-19.204%
2024-08-27	0.00589	0.00611	0.00588	0.00598	+1.528%	1,594,789	-21.906%
2024-08-26	0.00593	0.00611	0.00585	0.00589	-0.675%	2,245,288	-20.713%
2024-08-25	0.00616	0.00622	0.00593	0.00593	-3.734%	2,762,170	-21.248%
2024-08-24	0.00583	0.00617	0.00575	0.00616	+5.660%	3,444,413	-24.188%
2024-08-23	0.00577	0.00609	0.00570	0.00583	+1.391%	3,034,168	-19.897%
2024-08-22	0.00594	0.00620	0.00569	0.00575	-3.199%	2,074,318	-18.783%
2024-08-21	0.00588	0.00608	0.00578	0.00594	+1.020%	1,230,329	-21.380%
2024-08-20	0.00615	0.00628	0.00581	0.00588	-4.390%	3,109,141	-20.578%
2024-08-19	0.00615	0.00627	0.00604	0.00615	0.000%	3,653,662	-24.065%
2024-08-18	0.00583	0.00625	0.00583	0.00615	+3.535%	4,511,670	-24.065%
2024-08-17	0.00608	0.00619	0.00585	0.00594	-2.303%	3,232,602	-21.380%
2024-08-16	0.00697	0.00699	0.00608	0.00608	-12.769%	2,300,755	-23.191%
2024-08-15	0.00740	0.00743	0.00654	0.00697	-9.008%	1,773,207	-32.999%
2024-08-14	0.00619	0.00836	0.00619	0.00766	+23.748%	1,865,619	-39.034%
2024-08-13	0.00564	0.00632	0.00545	0.00619	+9.558%	3,199,354	-24.556%
2024-08-12	0.00592	0.00599	0.00532	0.00565	-4.561%	4,649,188	-17.345%
2024-08-11	0.00594	0.00598	0.00584	0.00592	-0.337%	6,626,504	-21.115%
2024-08-10	0.00591	0.00595	0.00586	0.00594	+0.508%	5,462,607	-21.380%
2024-08-09	0.00583	0.00596	0.00576	0.00591	+1.372%	3,060,728	-20.981%
2024-08-08	0.00606	0.00606	0.00582	0.00583	-3.795%	2,868,752	-19.897%
2024-08-07	0.00631	0.00660	0.00587	0.00606	-3.962%	1,554,940	-22.937%
2024-08-06	0.00577	0.00661	0.00577	0.00631	+9.359%	3,996,125	-25.990%
2024-08-05	0.00750	0.00750	0.00544	0.00577	-23.067%	3,419,874	-19.064%
2024-08-04	0.00767	0.00820	0.00721	0.00750	-2.216%	4,196,461	-37.733%
2024-08-03	0.00723	0.00829	0.00682	0.00767	+6.086%	4,116,166	-39.113%
2024-08-02	0.00739	0.00824	0.00710	0.00723	-2.165%	4,889,958	-35.408%
2024-08-01	0.00790	0.00824	0.00735	0.00739	-6.456%	3,229,085	-36.806%
2024-07-31	0.00792	0.00796	0.00786	0.00790	-0.253%	4,950,703	-40.886%
2024-07-30	0.00807	0.00824	0.00790	0.00792	-1.859%	2,889,827	-41.035%
2024-07-29	0.00818	0.00824	0.00806	0.00807	-1.345%	2,619,242	-42.131%
2024-07-28	0.00817	0.00832	0.00807	0.00818	+0.122%	2,942,019	-42.910%
2024-07-27	0.00816	0.00837	0.00809	0.00817	+0.123%	4,983,273	-42.840%
2024-07-26	0.00815	0.00830	0.00813	0.00816	-1.211%	3,840,613	-42.770%
2024-07-25	0.00812	0.00841	0.00806	0.00826	+1.724%	2,787,979	-43.462%
2024-07-24	0.00850	0.00850	0.00803	0.00812	-4.471%	2,290,345	-42.488%
2024-07-23	0.00870	0.00890	0.00836	0.00850	-2.299%	3,153,414	-45.059%
2024-07-22	0.00829	0.00888	0.00827	0.00870	+4.946%	5,404,899	-46.322%
2024-07-21	0.00883	0.00913	0.00814	0.00829	-8.195%	8,239,359	-43.667%
2024-07-20	0.00822	0.00903	0.00805	0.00903	+9.854%	6,053,348	-48.283%
2024-07-19	0.00845	0.00846	0.00807	0.00822	-2.722%	2,504,342	-43.187%
2024-07-18	0.00841	0.00888	0.00829	0.00845	+0.476%	1,456,913	-44.734%
2024-07-17	0.00879	0.00897	0.00827	0.00841	-4.323%	1,639,599	-44.471%
2024-07-16	0.00899	0.00916	0.00867	0.00879	-2.873%	1,856,480	-46.871%
2024-07-15	0.00934	0.00987	0.00837	0.00905	-4.030%	6,061,002	-48.398%
2024-07-14	0.00844	0.00977	0.00844	0.00943	+10.811%	8,255,144	-50.477%
2024-07-13	0.00828	0.00853	0.00801	0.00851	+2.778%	8,256,149	-45.123%
2024-07-12	0.00841	0.00842	0.00811	0.00828	-1.546%	3,372,949	-43.599%
2024-07-11	0.00790	0.00862	0.00783	0.00841	+6.456%	3,035,262	-44.471%
2024-07-10	0.00853	0.00853	0.00782	0.00790	-7.386%	3,752,653	-40.886%
2024-07-09	0.00843	0.00874	0.00826	0.00853	+1.186%	5,369,719	-45.252%
2024-07-08	0.00803	0.00858	0.00751	0.00843	+4.981%	6,353,913	-44.603%
2024-07-07	0.00798	0.00902	0.00797	0.00803	-1.351%	8,720,504	-41.843%
2024-07-06	0.00813	0.00843	0.00783	0.00814	-0.732%	12,125,687	-42.629%
2024-07-05	0.00798	0.00858	0.00716	0.00820	+2.757%	10,209,154	-43.049%
2024-07-04	0.00788	0.00820	0.00782	0.00798	+1.269%	9,047,281	-41.479%
2024-07-03	0.00809	0.00831	0.00768	0.00788	-2.596%	5,896,459	-40.736%
2024-07-02	0.00813	0.00832	0.00808	0.00809	+6.307%	12,629,947	-42.274%
2024-07-01	0.00860	0.00940	0.00761	0.00761	-11.512%	14,029,873	-38.633%
2024-06-30	0.00860	0.00901	0.00850	0.00860	0.000%	15,993,530	-45.698%
2024-06-29	0.00861	0.00890	0.00850	0.00860	-0.116%	12,226,603	-45.698%
2024-06-28	0.00869	0.00912	0.00845	0.00861	-0.921%	13,627,862	-45.761%
2024-06-27	0.00867	0.00937	0.00851	0.00869	+0.231%	11,076,219	-46.260%
2024-06-26	0.00920	0.00924	0.00859	0.00867	-5.761%	16,210,924	-46.136%
2024-06-25	0.00908	0.01002	0.00864	0.00920	+1.322%	14,833,246	-49.239%
2024-06-24	0.01005	0.01009	0.00899	0.00908	-9.652%	17,555,149	-48.568%
2024-06-23	0.01114	0.01174	0.01003	0.01005	-9.785%	16,746,203	-53.532%
2024-06-22	0.00973	0.01231	0.00942	0.01114	+14.491%	14,342,051	-58.079%
2024-06-21	0.00774	0.01055	0.00774	0.00973	+25.711%	13,607,724	-52.004%
2024-06-20	0.00761	0.00779	0.00745	0.00774	+1.708%	11,923,280	-39.664%
2024-06-19	0.00720	0.00776	0.00715	0.00761	+5.694%	11,432,564	-38.633%
2024-06-18	0.00822	0.00826	0.00719	0.00720	-12.409%	15,630,124	-35.139%
2024-06-17	0.00849	0.00853	0.00820	0.00822	-3.180%	20,860,921	-43.187%
2024-06-16	0.00846	0.00850	0.00831	0.00849	+0.355%	16,936,354	-44.994%
2024-06-15	0.00899	0.00928	0.00842	0.00846	-6.519%	15,140,049	-44.799%
2024-06-14	0.00914	0.00938	0.00888	0.00905	-0.985%	15,527,297	-48.398%
2024-06-13	0.01003	0.01006	0.00880	0.00914	-8.873%	15,105,856	-48.906%
2024-06-12	0.01078	0.01173	0.00991	0.01003	-6.957%	12,648,397	-53.440%
2024-06-11	0.01078	0.01085	0.01064	0.01078	0.000%	19,956,312	-56.679%
2024-06-10	0.01195	0.01205	0.01059	0.01078	-9.791%	24,498,280	-56.679%
2024-06-09	0.01189	0.01214	0.01183	0.01195	+1.185%	25,943,404	-60.921%
2024-06-08	0.01217	0.01234	0.01181	0.01181	-2.958%	20,806,445	-60.457%
2024-06-07	0.01216	0.01224	0.01200	0.01217	+0.082%	27,407,462	-61.627%
2024-06-06	0.01216	0.01218	0.01209	0.01216	0.000%	24,185,684	-61.595%
2024-06-05	0.01223	0.01225	0.01214	0.01216	-0.572%	21,365,064	-61.595%
2024-06-04	0.01211	0.01272	0.01209	0.01223	+0.991%	24,999,950	-61.815%
2024-06-03	0.01247	0.01434	0.01167	0.01211	-2.887%	25,870,724	-61.437%
2024-06-02	0.01278	0.01308	0.01223	0.01247	-2.426%	34,416,388	-62.550%
2024-06-01	0.01260	0.01278	0.01213	0.01278	+1.429%	30,648,640	-63.459%
2024-05-31	0.01220	0.01272	0.01220	0.01260	+3.279%	22,945,211	-62.937%
2024-05-30	0.01236	0.01245	0.01218	0.01220	-1.294%	12,883,155	-61.721%
2024-05-29	0.01251	0.01285	0.01225	0.01236	-1.199%	13,590,473	-62.217%
2024-05-28	0.01248	0.01272	0.01240	0.01251	+0.240%	18,347,483	-62.670%
2024-05-27	0.01276	0.01295	0.01240	0.01248	-2.194%	15,423,813	-62.580%
2024-05-26	0.01291	0.01296	0.01270	0.01276	-1.162%	25,678,356	-63.401%
2024-05-25	0.01285	0.01315	0.01282	0.01291	+0.311%	44,958,121	-63.826%
2024-05-24	0.01235	0.01287	0.01228	0.01287	+4.211%	43,705,564	-63.714%
2024-05-23	0.01239	0.01243	0.01209	0.01235	-0.323%	42,630,487	-62.186%
2024-05-22	0.01262	0.01279	0.01232	0.01239	-1.823%	46,542,085	-62.308%
2024-05-21	0.01255	0.01282	0.01243	0.01262	+0.558%	48,862,300	-62.995%
2024-05-20	0.01299	0.01328	0.01183	0.01255	-3.387%	42,741,880	-62.789%
2024-05-19	0.01288	0.01371	0.01263	0.01299	+0.854%	32,284,109	-64.049%
2024-05-18	0.01249	0.01319	0.01241	0.01288	+3.122%	27,441,318	-63.742%
2024-05-17	0.01262	0.01268	0.01247	0.01249	-1.030%	24,698,453	-62.610%
2024-05-16	0.01278	0.01295	0.01250	0.01262	-1.097%	26,350,319	-62.995%
2024-05-15	0.01287	0.01361	0.01251	0.01276	-0.855%	33,722,570	-63.401%
2024-05-14	0.01325	0.01337	0.01240	0.01287	-2.868%	47,020,033	-63.714%
2024-05-13	0.01391	0.01570	0.01310	0.01325	-4.745%	41,831,695	-64.755%
2024-05-12	0.01363	0.01391	0.01361	0.01391	+1.905%	41,742,785	-66.427%
2024-05-11	0.01372	0.01498	0.01360	0.01365	-0.510%	38,548,093	-65.788%
2024-05-10	0.01375	0.01387	0.01345	0.01372	-0.218%	22,352,896	-65.962%
2024-05-09	0.01335	0.01379	0.01302	0.01375	+2.996%	16,259,800	-66.036%
2024-05-08	0.01398	0.01415	0.01328	0.01335	-4.506%	9,378,504	-65.019%
2024-05-07	0.01427	0.01468	0.01387	0.01398	-1.619%	13,449,668	-66.595%
2024-05-06	0.01534	0.01544	0.01421	0.01421	-7.366%	11,776,681	-67.136%
2024-05-05	0.01590	0.01654	0.01489	0.01534	-3.522%	25,333,897	-69.557%
2024-05-04	0.01415	0.01851	0.01411	0.01590	+12.367%	24,821,769	-70.629%
2024-05-03	0.01219	0.01485	0.01219	0.01415	+15.984%	44,482,164	-66.996%
2024-05-02	0.01298	0.01306	0.01204	0.01220	-6.298%	30,001,769	-61.721%
2024-05-01	0.01357	0.01382	0.01300	0.01302	-4.053%	9,642,398	-64.132%
2024-04-30	0.01511	0.01532	0.01354	0.01357	-10.192%	26,064,127	-65.586%
2024-04-29	0.01480	0.01525	0.01440	0.01511	+2.095%	31,321,922	-69.093%
2024-04-28	0.01534	0.01551	0.01430	0.01480	-3.520%	33,370,208	-68.446%
2024-04-27	0.01555	0.01639	0.01520	0.01534	-1.350%	34,448,868	-69.557%
2024-04-26	0.01591	0.01660	0.01555	0.01555	-0.892%	34,957,235	-69.968%
2024-04-25	0.01807	0.01807	0.01549	0.01569	-10.953%	37,636,806	-70.236%
2024-04-24	0.01850	0.01854	0.01759	0.01762	-5.116%	33,867,407	-73.496%
2024-04-23	0.01919	0.01944	0.01839	0.01857	-3.231%	27,562,704	-74.852%
2024-04-22	0.01970	0.02002	0.01891	0.01919	-2.589%	34,009,781	-75.664%
2024-04-21	0.01989	0.02014	0.01963	0.01970	-0.955%	49,084,757	-76.294%
2024-04-20	0.02003	0.02010	0.01967	0.01989	-0.699%	42,722,928	-76.521%
2024-04-19	0.02023	0.02064	0.01945	0.02003	-0.989%	50,719,879	-76.685%
2024-04-18	0.02008	0.02123	0.01987	0.02023	+0.547%	39,077,685	-76.915%
2024-04-17	0.01997	0.02035	0.01909	0.02012	+0.802%	31,729,332	-76.789%
2024-04-16	0.02182	0.02193	0.01968	0.01996	-8.524%	32,139,789	-76.603%
2024-04-15	0.02058	0.02266	0.01991	0.02182	+6.077%	24,674,826	-78.598%
2024-04-14	0.02127	0.02227	0.01832	0.02057	-3.291%	24,233,143	-77.297%
2024-04-13	0.02201	0.02221	0.02024	0.02127	-3.362%	29,480,940	-78.044%
2024-04-12	0.02251	0.02332	0.02201	0.02201	-2.221%	23,970,377	-78.782%
2024-04-11	0.02299	0.02389	0.02200	0.02251	-2.088%	10,074,169	-79.254%
2024-04-10	0.02305	0.02416	0.02200	0.02299	-0.260%	19,536,063	-79.687%
2024-04-09	0.02536	0.02563	0.02202	0.02305	-9.109%	35,183,981	-79.740%
2024-04-08	0.02617	0.02674	0.02416	0.02536	-3.095%	28,889,586	-81.585%
2024-04-07	0.02505	0.02750	0.02491	0.02617	+4.471%	36,712,794	-82.155%
2024-04-06	0.02419	0.02511	0.02200	0.02505	+3.555%	35,205,752	-81.357%
2024-04-05	0.02256	0.02551	0.02160	0.02419	+7.035%	29,156,234	-80.695%
2024-04-04	0.02527	0.02567	0.02259	0.02260	-10.566%	33,274,900	-79.336%
2024-04-03	0.02545	0.02582	0.02400	0.02527	-0.902%	17,465,516	-81.520%
2024-04-02	0.02668	0.02785	0.02550	0.02550	-4.423%	17,064,720	-81.686%
2024-04-01	0.02649	0.02899	0.02595	0.02668	+0.717%	13,476,221	-82.496%
2024-03-31	0.02779	0.02781	0.02535	0.02649	-4.678%	24,115,674	-82.371%
2024-03-30	0.02799	0.02817	0.02759	0.02779	-0.715%	32,114,134	-83.195%
2024-03-29	0.02856	0.02949	0.02756	0.02799	-1.961%	22,339,424	-83.315%
2024-03-28	0.02940	0.03042	0.02741	0.02855	-3.056%	23,821,397	-83.643%
2024-03-27	0.03094	0.03124	0.02899	0.02945	-4.816%	30,365,364	-84.143%
2024-03-26	0.03172	0.03228	0.03072	0.03094	-2.459%	41,153,458	-84.906%
2024-03-25	0.03135	0.03284	0.03117	0.03172	+1.180%	44,729,713	-85.277%
2024-03-24	0.03171	0.03253	0.03127	0.03135	-1.135%	36,812,266	-85.104%
2024-03-23	0.03142	0.03185	0.03126	0.03171	+0.923%	36,896,200	-85.273%
2024-03-22	0.03080	0.03203	0.02842	0.03142	+1.519%	34,493,830	-85.137%
2024-03-21	0.03140	0.03314	0.03038	0.03095	-1.590%	36,294,537	-84.911%
2024-03-20	0.03169	0.03216	0.03011	0.03145	-0.851%	35,674,393	-85.151%
2024-03-19	0.03045	0.03205	0.02858	0.03172	+4.171%	40,885,495	-85.277%
2024-03-18	0.03021	0.03107	0.03007	0.03045	+0.794%	35,160,795	-84.663%
2024-03-17	0.03139	0.03147	0.02994	0.03021	-3.759%	35,461,984	-84.542%
2024-03-16	0.03134	0.03210	0.03130	0.03139	+0.160%	35,632,750	-85.123%
2024-03-15	0.03214	0.03219	0.03078	0.03134	-2.489%	34,821,703	-85.099%
2024-03-14	0.03253	0.03272	0.03200	0.03214	-1.199%	35,307,001	-85.470%
2024-03-13	0.03280	0.03356	0.03214	0.03253	-0.823%	31,193,120	-85.644%
2024-03-12	0.03203	0.03395	0.03172	0.03280	+2.404%	34,018,399	-85.762%
2024-03-11	0.03197	0.03358	0.03131	0.03203	+0.188%	34,692,601	-85.420%
2024-03-10	0.03232	0.03256	0.03185	0.03197	-1.083%	27,690,265	-85.393%
2024-03-09	0.03225	0.03307	0.03188	0.03232	+0.217%	20,873,775	-85.551%
2024-03-08	0.03271	0.03380	0.03220	0.03225	-1.255%	23,907,861	-85.519%
2024-03-07	0.03175	0.03308	0.03164	0.03266	+2.866%	23,136,796	-85.701%
2024-03-06	0.03235	0.03355	0.03016	0.03175	-2.338%	27,002,417	-85.291%
2024-03-05	0.03400	0.03548	0.03235	0.03251	-4.719%	28,700,688	-85.635%
2024-03-04	0.03402	0.03588	0.03372	0.03412	+0.294%	30,426,031	-86.313%
2024-03-03	0.03257	0.03597	0.03240	0.03402	+4.452%	28,364,313	-86.273%
2024-03-02	0.03183	0.03274	0.03125	0.03257	+2.325%	30,720,363	-85.662%
2024-03-01	0.03199	0.03201	0.03127	0.03183	-0.157%	26,235,674	-85.328%
2024-02-29	0.03203	0.03227	0.02917	0.03188	-0.592%	18,985,205	-85.351%
2024-02-28	0.03240	0.03267	0.03006	0.03207	-1.019%	14,740,516	-85.438%
2024-02-27	0.03215	0.03432	0.03202	0.03240	+0.778%	19,906,463	-85.586%
2024-02-26	0.03244	0.03425	0.03200	0.03215	-0.741%	23,369,188	-85.474%
2024-02-25	0.03233	0.03265	0.03215	0.03239	+0.186%	32,530,561	-85.582%
2024-02-24	0.03276	0.03293	0.03225	0.03233	-1.313%	25,024,261	-85.555%
2024-02-23	0.03382	0.03421	0.03207	0.03276	-0.997%	29,559,636	-85.745%
2024-02-22	0.03265	0.03382	0.03231	0.03309	+1.348%	21,172,868	-85.887%
2024-02-21	0.03475	0.03497	0.03243	0.03265	-6.124%	22,472,111	-85.697%
2024-02-20	0.03373	0.03685	0.03367	0.03478	+3.113%	24,894,453	-86.573%
2024-02-19	0.03353	0.03422	0.03353	0.03373	+0.596%	25,338,781	-86.155%
2024-02-18	0.03361	0.03388	0.03336	0.03353	-0.030%	21,926,103	-86.072%
2024-02-17	0.03351	0.03375	0.03140	0.03354	+0.090%	24,777,588	-86.076%
2024-02-16	0.03272	0.03370	0.03138	0.03351	+2.414%	21,732,165	-86.064%
2024-02-15	0.03328	0.03336	0.03137	0.03272	-0.939%	14,066,676	-85.727%
2024-02-14	0.03380	0.03390	0.03138	0.03303	-2.336%	8,950,996	-85.861%
2024-02-13	0.03318	0.03505	0.03277	0.03382	+1.929%	19,487,012	-86.192%
2024-02-12	0.03251	0.03376	0.03241	0.03318	+2.061%	20,558,230	-85.925%
2024-02-11	0.03203	0.03279	0.03162	0.03251	+1.057%	21,655,597	-85.635%
2024-02-10	0.03250	0.03262	0.03193	0.03217	-1.258%	13,868,314	-85.483%
2024-02-09	0.03263	0.03461	0.03201	0.03258	-0.153%	15,685,103	-85.666%
2024-02-08	0.03243	0.03315	0.03231	0.03263	+0.772%	8,329,569	-85.688%
2024-02-07	0.03180	0.03271	0.03160	0.03238	+1.728%	5,209,165	-85.578%
2024-02-06	0.03301	0.03322	0.03172	0.03183	-3.575%	5,253,752	-85.328%
2024-02-05	0.03527	0.03535	0.03126	0.03301	-6.408%	18,412,861	-85.853%
2024-02-04	0.03560	0.03581	0.03522	0.03527	-0.927%	15,369,553	-86.759%
2024-02-03	0.03592	0.03599	0.03521	0.03560	-0.891%	18,633,189	-86.882%
2024-02-02	0.03685	0.04058	0.03577	0.03592	-2.524%	15,635,560	-86.999%
2024-02-01	0.03715	0.03765	0.03680	0.03685	-0.914%	18,051,208	-87.327%
2024-01-31	0.03875	0.04054	0.03709	0.03719	-4.026%	16,292,771	-87.443%
2024-01-30	0.03787	0.03905	0.03653	0.03875	+2.324%	20,620,741	-87.948%
2024-01-29	0.03737	0.03825	0.03694	0.03787	+1.338%	19,771,108	-87.668%
2024-01-28	0.03740	0.03787	0.03715	0.03737	-0.080%	13,587,217	-87.503%
2024-01-27	0.03952	0.04016	0.03528	0.03740	-6.313%	15,187,415	-87.513%
2024-01-26	0.03984	0.04086	0.03866	0.03992	+1.837%	23,303,445	-88.302%
2024-01-25	0.04020	0.04587	0.03871	0.03920	-2.000%	22,895,202	-88.087%
2024-01-24	0.03643	0.04026	0.03643	0.04000	+9.679%	14,231,569	-88.325%
2024-01-23	0.03638	0.03921	0.03605	0.03647	+1.362%	21,872,387	-87.195%
2024-01-22	0.03945	0.03999	0.03592	0.03598	-8.911%	20,949,437	-87.021%
2024-01-21	0.04058	0.04069	0.03876	0.03950	-2.661%	23,898,866	-88.177%
2024-01-20	0.04155	0.04155	0.03982	0.04058	-2.452%	22,884,735	-88.492%
2024-01-19	0.04091	0.04275	0.03809	0.04160	+1.687%	19,727,271	-88.774%
2024-01-18	0.04310	0.04347	0.03805	0.04091	-5.629%	11,583,911	-88.585%
2024-01-17	0.04533	0.04695	0.04151	0.04335	-4.368%	5,970,164	-89.227%
2024-01-16	0.05239	0.05239	0.04318	0.04533	-13.476%	22,717,896	-89.698%
2024-01-15	0.05460	0.05543	0.05172	0.05239	-4.048%	14,182,394	-91.086%
2024-01-14	0.05768	0.05820	0.05401	0.05460	-5.340%	8,246,933	-91.447%
2024-01-13	0.06032	0.06085	0.05650	0.05768	-4.377%	3,689,143	-91.904%
2024-01-12	0.05974	0.06341	0.05836	0.06032	+0.971%	9,175,112	-92.258%
2024-01-11	0.06262	0.06500	0.05859	0.05974	-3.970%	13,702,379	-92.183%
2024-01-10	0.06265	0.06510	0.06177	0.06221	-0.702%	27,926,420	-92.493%
2024-01-09	0.06051	0.06492	0.05950	0.06265	+3.213%	21,757,019	-92.546%
2024-01-08	0.06110	0.06174	0.05621	0.06070	-0.655%	8,181,184	-92.306%
2024-01-07	0.06175	0.06175	0.06040	0.06110	-1.053%	18,521,461	-92.357%
2024-01-06	0.06422	0.06545	0.05923	0.06175	-3.846%	33,430,504	-92.437%
2024-01-05	0.06695	0.06837	0.06260	0.06422	-4.106%	21,122,345	-92.728%
2024-01-04	0.06400	0.06936	0.06244	0.06697	+4.429%	10,846,396	-93.027%
2024-01-03	0.06490	0.06765	0.06232	0.06413	-1.278%	9,511,884	-92.718%
2024-01-02	0.06917	0.06990	0.06481	0.06496	-6.086%	18,271,574	-92.811%
2024-01-01	0.06910	0.06929	0.06623	0.06917	-0.173%	19,065,700	-93.249%
2023-12-31	0.06870	0.07100	0.06801	0.06929	+0.785%	21,647,028	-93.260%
2023-12-30	0.06731	0.07082	0.06310	0.06875	+1.927%	27,858,013	-93.207%
2023-12-29	0.06329	0.07876	0.06267	0.06745	+6.556%	22,932,846	-93.076%
2023-12-28	0.05325	0.06626	0.05195	0.06330	+18.784%	13,857,182	-92.622%
2023-12-27	0.04980	0.05370	0.04941	0.05329	+7.008%	11,017,472	-91.237%
2023-12-26	0.05090	0.05194	0.04860	0.04980	-1.756%	13,510,763	-90.622%
2023-12-25	0.04866	0.05285	0.04866	0.05069	+3.703%	5,877,815	-90.787%
2023-12-24	0.04764	0.04905	0.04727	0.04888	+2.603%	20,475,982	-90.446%
2023-12-23	0.04849	0.04892	0.04658	0.04764	-1.935%	36,926,162	-90.197%
2023-12-22	0.04698	0.05295	0.04660	0.04858	+3.538%	34,404,610	-90.387%
2023-12-21	0.04673	0.04710	0.04528	0.04692	+0.471%	13,314,705	-90.047%
2023-12-20	0.04657	0.04758	0.04476	0.04670	+0.279%	7,923,585	-90.000%
2023-12-19	0.03749	0.04915	0.03537	0.04657	+24.220%	1,652,606	-89.972%
2023-12-18	0.04250	0.04250	0.03617	0.03749	-15.563%	1,328,010	-87.543%
2023-12-17	0.04715	0.04751	0.03619	0.04440	-5.832%	1,428,438	-89.482%
2023-12-16	0.04820	0.04915	0.04457	0.04715	-2.178%	2,362,769	-90.095%
2023-12-15	0.04945	0.05085	0.04713	0.04820	-2.172%	11,745,298	-90.311%
2023-12-14	0.04780	0.05214	0.04551	0.04927	+3.075%	19,849,263	-90.522%
2023-12-13	0.03922	0.05199	0.03884	0.04780	+21.877%	29,934,134	-90.230%
2023-12-12	0.03815	0.03972	0.03616	0.03922	+2.616%	22,141,297	-88.093%
2023-12-11	0.03865	0.04166	0.03482	0.03822	-1.189%	6,689,918	-87.781%
2023-12-10	0.03828	0.03880	0.03678	0.03868	+1.045%	37,644,301	-87.927%
2023-12-09	0.03607	0.03840	0.03422	0.03828	+6.156%	46,991,763	-87.800%
2023-12-08	0.03634	0.03700	0.03600	0.03606	-1.070%	42,516,184	-87.049%
2023-12-07	0.03706	0.03780	0.03605	0.03645	-2.904%	39,075,564	-87.188%
2023-12-06	0.04163	0.04189	0.03571	0.03754	-9.825%	37,354,262	-87.560%
2023-12-05	0.03796	0.04294	0.03783	0.04163	+6.990%	26,573,106	-88.782%
2023-12-04	0.04212	0.04467	0.03840	0.03891	-7.621%	41,411,793	-87.998%
2023-12-03	0.04270	0.04357	0.04140	0.04212	-1.404%	38,083,170	-88.913%
2023-12-02	0.04449	0.04454	0.03912	0.04272	-3.719%	32,761,675	-89.068%
2023-12-01	0.03220	0.04454	0.03202	0.04437	+38.700%	38,742,938	-89.475%
2023-11-30	0.03226	0.03505	0.03185	0.03199	-0.837%	31,951,628	-85.402%
2023-11-29	0.03069	0.03260	0.02964	0.03226	+5.116%	45,547,273	-85.524%
2023-11-28	0.03010	0.03093	0.02964	0.03069	+1.960%	51,644,406	-84.783%
2023-11-27	0.03059	0.03307	0.02981	0.03010	-2.746%	47,268,599	-84.485%
2023-11-26	0.03126	0.03126	0.03001	0.03095	+0.162%	40,625,457	-84.911%
2023-11-25	0.03043	0.03181	0.02969	0.03090	+2.829%	33,287,204	-84.887%
2023-11-24	0.03015	0.03075	0.02897	0.03005	-0.661%	17,576,667	-84.459%
2023-11-23	0.02672	0.03032	0.02583	0.03025	+15.238%	13,720,901	-84.562%
2023-11-22	0.02970	0.03000	0.01894	0.02625	-11.913%	53,426,375	-82.210%
2023-11-21	0.03123	0.03146	0.02915	0.02980	-4.579%	61,505,825	-84.329%
2023-11-20	0.03178	0.03196	0.03050	0.03123	-1.731%	43,131,689	-85.046%
2023-11-19	0.03217	0.03236	0.03173	0.03178	-1.427%	62,798,590	-85.305%
2023-11-18	0.03183	0.03329	0.02999	0.03224	+1.288%	66,760,835	-85.515%

.dark-mode .jYdYD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYdYD0{ color: #333333; background-color: white; border: 2px solid #333333; }ABBCUSDDABBC Coin / USDDcrypto

ABBCUSDD
ABBC Coin / USDD
crypto