Dark

ABBCBTC
ABBC / Bitcoin
crypto

Inactive

Dec 2, 2023 2:41:00 AM EST

0.0000004BTC0.000%(0.0000000)2900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-02	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	290	0.000%
2023-11-30	0.00000029	0.00000040	0.00000029	0.00000040	+166.667%	2,759	0.000%
2023-11-29	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	6,168	+166.667%
2023-11-28	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	2,181	+185.714%
2023-11-27	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	55	+166.667%
2023-11-24	0.00000017	0.00000017	0.00000016	0.00000016	-56.757%	7,212	+150.000%
2023-11-23	0.00000024	0.00000037	0.00000024	0.00000037	+5.714%	2,776	+8.108%
2023-11-22	0.00000034	0.00000037	0.00000009	0.00000035	+288.889%	23,377	+14.286%
2023-11-21	0.00000043	0.00000049	0.00000005	0.00000009	-93.284%	89,130	+344.444%
2023-11-20	0.00000150	0.00000150	0.00000134	0.00000134	-11.258%	844	-70.149%
2023-11-19	0.00000155	0.00000155	0.00000151	0.00000151	-16.111%	227	-73.510%
2023-11-12	0.00000185	0.00000185	0.00000180	0.00000180	-2.703%	914	-77.778%
2023-11-11	0.00000185	0.00000185	0.00000185	0.00000185	+2.210%	129	-78.378%
2023-10-16	0.00000187	0.00000187	0.00000181	0.00000181	-3.209%	2,135	-77.901%
2023-10-13	0.00000188	0.00000188	0.00000187	0.00000187	-0.532%	2,918	-78.610%
2023-10-02	0.00000188	0.00000188	0.00000188	0.00000188	0.000%	100	-78.723%
2023-09-25	0.00000188	0.00000188	0.00000188	0.00000188	0.000%	379	-78.723%
2023-09-15	0.00000188	0.00000188	0.00000188	0.00000188	+1.622%	141	-78.723%
2023-09-02	0.00000186	0.00000186	0.00000185	0.00000185	+0.543%	2,844	-78.378%
2023-08-31	0.00000184	0.00000184	0.00000184	0.00000184	+1.099%	80	-78.261%
2023-08-18	0.00000182	0.00000182	0.00000182	0.00000182	+0.552%	219	-78.022%
2023-08-17	0.00000190	0.00000190	0.00000181	0.00000181	-20.961%	1,195	-77.901%
2023-08-16	0.00000229	0.00000229	0.00000229	0.00000229	0.000%	655	-82.533%
2023-08-15	0.00000229	0.00000229	0.00000229	0.00000229	0.000%	2,000	-82.533%
2023-08-05	0.00000229	0.00000229	0.00000229	0.00000229	+0.439%	2,291	-82.533%
2023-07-29	0.00000228	0.00000228	0.00000228	0.00000228	0.000%	1,160	-82.456%
2023-07-28	0.00000228	0.00000228	0.00000228	0.00000228	-0.870%	5,663	-82.456%
2023-07-27	0.00000230	0.00000230	0.00000230	0.00000230	+25.683%	2,844	-82.609%
2023-07-24	0.00000185	0.00000185	0.00000183	0.00000183	0.000%	6,379	-78.142%
2023-07-16	0.00000183	0.00000183	0.00000183	0.00000183	+1.105%	133	-78.142%
2023-07-13	0.00000181	0.00000181	0.00000181	0.00000181	-22.318%	133	-77.901%
2023-07-11	0.00000235	0.00000235	0.00000233	0.00000233	+6.881%	160	-82.833%
2023-07-10	0.00000205	0.00000218	0.00000205	0.00000218	+21.111%	1,790	-81.651%
2023-07-08	0.00000213	0.00000213	0.00000180	0.00000180	-15.493%	3,056	-77.778%
2023-07-06	0.00000214	0.00000214	0.00000213	0.00000213	-0.467%	767	-81.221%
2023-06-30	0.00000243	0.00000243	0.00000214	0.00000214	-11.934%	1,458	-81.308%
2023-06-29	0.00000243	0.00000243	0.00000243	0.00000243	-6.897%	78	-83.539%
2023-06-26	0.00000261	0.00000261	0.00000261	0.00000261	0.000%	13	-84.674%
2023-06-25	0.00000261	0.00000261	0.00000261	0.00000261	-11.224%	445	-84.674%
2023-06-24	0.00000215	0.00000294	0.00000215	0.00000294	+20.988%	4,025	-86.395%
2023-06-22	0.00000243	0.00000243	0.00000243	0.00000243	0.000%	447	-83.539%
2023-06-21	0.00000267	0.00000296	0.00000243	0.00000243	-9.665%	2,308	-83.539%
2023-06-20	0.00000269	0.00000269	0.00000269	0.00000269	-10.033%	1,752	-85.130%
2023-06-19	0.00000474	0.00000474	0.00000292	0.00000299	-42.610%	13,239	-86.622%
2023-06-17	0.00000573	0.00000573	0.00000521	0.00000521	-9.075%	395	-92.322%
2023-06-16	0.00000630	0.00000630	0.00000573	0.00000573	-9.048%	181	-93.019%
2023-06-13	0.00000630	0.00000630	0.00000630	0.00000630	-17.431%	242	-93.651%
2023-06-09	0.00000691	0.00000763	0.00000691	0.00000763	+10.420%	1,396	-94.758%
2023-06-08	0.00000691	0.00000691	0.00000691	0.00000691	-0.289%	177	-94.211%
2023-06-05	0.00000629	0.00000693	0.00000629	0.00000693	+20.942%	292	-94.228%
2023-06-04	0.00000767	0.00000767	0.00000573	0.00000573	-24.902%	1,427	-93.019%
2023-06-03	0.00000800	0.00000845	0.00000763	0.00000763	-8.623%	4,421	-94.758%
2023-06-02	0.00000763	0.00000839	0.00000763	0.00000835	+20.317%	16,785	-95.210%
2023-06-01	0.00000431	0.00000763	0.00000431	0.00000694	+77.041%	7,383	-94.236%
2023-05-31	0.00000392	0.00000392	0.00000392	0.00000392	+20.615%	154	-89.796%
2023-05-29	0.00000356	0.00000356	0.00000325	0.00000325	-8.708%	508	-87.692%
2023-05-20	0.00000356	0.00000356	0.00000356	0.00000356	0.000%	24	-88.764%
2023-05-16	0.00000356	0.00000356	0.00000356	0.00000356	+4.706%	454	-88.764%
2023-05-14	0.00000340	0.00000340	0.00000340	0.00000340	0.000%	45	-88.235%
2023-05-13	0.00000340	0.00000340	0.00000340	0.00000340	+7.937%	713	-88.235%
2023-05-12	0.00000315	0.00000315	0.00000315	0.00000315	-2.778%	280	-87.302%
2023-05-11	0.00000333	0.00000333	0.00000324	0.00000324	-2.703%	778	-87.654%
2023-05-10	0.00000333	0.00000333	0.00000333	0.00000333	0.000%	554	-87.988%
2023-05-09	0.00000333	0.00000333	0.00000333	0.00000333	-0.299%	100	-87.988%
2023-05-04	0.00000334	0.00000334	0.00000334	0.00000334	-6.180%	13,000	-88.024%
2023-05-03	0.00000356	0.00000356	0.00000356	0.00000356	0.000%	110	-88.764%
2023-05-01	0.00000356	0.00000356	0.00000356	0.00000356	+7.229%	2,067	-88.764%
2023-04-30	0.00000340	0.00000340	0.00000331	0.00000332	-6.742%	3,390	-87.952%
2023-04-25	0.00000356	0.00000356	0.00000356	0.00000356	0.000%	1,800	-88.764%
2023-04-21	0.00000356	0.00000356	0.00000340	0.00000356	+9.538%	960	-88.764%
2023-04-19	0.00000318	0.00000325	0.00000285	0.00000325	+3.834%	3,554	-87.692%
2023-04-16	0.00000321	0.00000321	0.00000313	0.00000313	-2.492%	4,953	-87.220%
2023-04-15	0.00000321	0.00000321	0.00000321	0.00000321	+4.221%	3,568	-87.539%
2023-04-14	0.00000308	0.00000308	0.00000307	0.00000308	+4.407%	3,293	-87.013%
2023-04-10	0.00000295	0.00000295	0.00000295	0.00000295	-0.338%	278	-86.441%
2023-04-07	0.00000325	0.00000325	0.00000296	0.00000296	-3.583%	2,009	-86.486%
2023-04-05	0.00000307	0.00000307	0.00000307	0.00000307	+4.422%	44	-86.971%
2023-04-03	0.00000294	0.00000294	0.00000294	0.00000294	0.000%	235	-86.395%
2023-03-31	0.00000294	0.00000294	0.00000294	0.00000294	+10.112%	464	-86.395%
2023-03-30	0.00000267	0.00000267	0.00000267	0.00000267	-0.373%	464	-85.019%
2023-03-29	0.00000289	0.00000294	0.00000268	0.00000268	-0.372%	1,225	-85.075%
2023-03-26	0.00000269	0.00000269	0.00000269	0.00000269	0.000%	57	-85.130%
2023-03-25	0.00000266	0.00000269	0.00000266	0.00000269	+2.281%	390	-85.130%
2023-03-24	0.00000263	0.00000263	0.00000263	0.00000263	+3.137%	92	-84.791%
2023-03-22	0.00000255	0.00000255	0.00000255	0.00000255	+2.000%	368	-84.314%
2023-03-20	0.00000256	0.00000256	0.00000250	0.00000250	-1.961%	21,698	-84.000%
2023-03-19	0.00000270	0.00000270	0.00000255	0.00000255	-5.556%	5,609	-84.314%
2023-03-17	0.00000270	0.00000270	0.00000270	0.00000270	-5.594%	105	-85.185%
2023-03-15	0.00000286	0.00000286	0.00000286	0.00000286	+5.926%	0.000086	-86.014%
2023-03-14	0.00000271	0.00000271	0.00000267	0.00000270	-0.735%	721	-85.185%
2023-03-13	0.00000302	0.00000311	0.00000272	0.00000272	-15.000%	2,735	-85.294%
2023-03-03	0.00000320	0.00000320	0.00000320	0.00000320	0.000%	141	-87.500%
2023-02-27	0.00000324	0.00000324	0.00000320	0.00000320	-1.235%	734	-87.500%
2023-02-26	0.00000324	0.00000324	0.00000323	0.00000324	-11.957%	1,206	-87.654%
2023-02-25	0.00000368	0.00000368	0.00000368	0.00000368	+13.231%	0.00001781	-89.130%
2023-02-24	0.00000325	0.00000325	0.00000325	0.00000325	-11.685%	512	-87.692%
2023-02-23	0.00000356	0.00000368	0.00000356	0.00000368	+14.286%	984	-89.130%
2023-02-22	0.00000322	0.00000322	0.00000322	0.00000322	0.000%	133	-87.578%
2023-02-21	0.00000318	0.00000368	0.00000318	0.00000322	+6.271%	1,065	-87.578%
2023-02-20	0.00000318	0.00000318	0.00000303	0.00000303	0.000%	639	-86.799%
2023-02-19	0.00000303	0.00000303	0.00000303	0.00000303	0.000%	652	-86.799%
2023-02-17	0.00000303	0.00000303	0.00000303	0.00000303	0.000%	1,326	-86.799%
2023-02-16	0.00000305	0.00000305	0.00000303	0.00000303	-5.901%	2,652	-86.799%
2023-02-15	0.00000322	0.00000322	0.00000322	0.00000322	0.000%	495	-87.578%
2023-02-04	0.00000322	0.00000322	0.00000322	0.00000322	0.000%	425	-87.578%
2023-02-02	0.00000324	0.00000324	0.00000322	0.00000322	-6.667%	1,329	-87.578%
2023-01-29	0.00000356	0.00000356	0.00000345	0.00000345	-3.090%	7,652	-88.406%
2023-01-28	0.00000356	0.00000356	0.00000356	0.00000356	0.000%	890	-88.764%
2023-01-27	0.00000341	0.00000356	0.00000341	0.00000356	+9.877%	4,081	-88.764%
2023-01-25	0.00000339	0.00000339	0.00000324	0.00000324	-4.425%	398	-87.654%
2023-01-24	0.00000340	0.00000340	0.00000339	0.00000339	0.000%	970	-88.201%
2023-01-23	0.00000356	0.00000356	0.00000339	0.00000339	-5.833%	19,633	-88.201%
2023-01-21	0.00000359	0.00000360	0.00000358	0.00000360	-1.639%	914	-88.889%
2023-01-20	0.00000428	0.00000428	0.00000366	0.00000366	-9.406%	2,036	-89.071%
2023-01-18	0.00000406	0.00000406	0.00000404	0.00000404	0.000%	2,290	-90.099%
2023-01-14	0.00000454	0.00000454	0.00000404	0.00000404	-14.768%	1,010	-90.099%
2023-01-13	0.00000505	0.00000505	0.00000474	0.00000474	-7.241%	1,231	-91.561%
2023-01-12	0.00000512	0.00000512	0.00000511	0.00000511	-3.036%	2,231	-92.172%
2023-01-10	0.00000516	0.00000528	0.00000505	0.00000527	+2.330%	2,918	-92.410%
2023-01-09	0.00000517	0.00000517	0.00000515	0.00000515	0.000%	330	-92.233%
2023-01-06	0.00000580	0.00000580	0.00000515	0.00000515	-18.254%	3,618	-92.233%
2023-01-05	0.00000529	0.00000630	0.00000529	0.00000630	+24.752%	3,646	-93.651%
2022-12-31	0.00000520	0.00000521	0.00000357	0.00000505	+8.836%	10,800	-92.079%
2022-12-28	0.00000464	0.00000464	0.00000464	0.00000464	-8.119%	16,314	-91.379%
2022-12-27	0.00000520	0.00000520	0.00000505	0.00000505	-3.810%	1,874	-92.079%
2022-12-26	0.00000525	0.00000525	0.00000525	0.00000525	0.000%	2,363	-92.381%
2022-12-24	0.00000525	0.00000525	0.00000525	0.00000525	+1.942%	1,094	-92.381%
2022-12-21	0.00000535	0.00000535	0.00000515	0.00000515	-3.738%	55	-92.233%
2022-12-19	0.00000535	0.00000535	0.00000535	0.00000535	-5.644%	44	-92.523%
2022-12-17	0.00000608	0.00000608	0.00000567	0.00000567	-10.000%	2,480	-92.945%
2022-12-16	0.00000669	0.00000669	0.00000630	0.00000630	-9.091%	1,923	-93.651%
2022-12-15	0.00000692	0.00000693	0.00000692	0.00000693	+7.110%	199	-94.228%
2022-12-14	0.00000649	0.00000797	0.00000643	0.00000647	-4.148%	3,656	-93.818%
2022-12-13	0.00000805	0.00000838	0.00000653	0.00000675	-19.547%	9,972	-94.074%
2022-12-12	0.00000839	0.00000839	0.00000839	0.00000839	0.000%	90	-95.232%
2022-12-11	0.00000839	0.00000839	0.00000839	0.00000839	-7.190%	44	-95.232%
2022-12-08	0.00000904	0.00000904	0.00000904	0.00000904	-1.952%	1,303	-95.575%
2022-12-06	0.00000921	0.00000922	0.00000921	0.00000922	0.000%	1,257	-95.662%
2022-12-05	0.00000922	0.00000922	0.00000922	0.00000922	-1.179%	122	-95.662%
2022-12-04	0.00000933	0.00000933	0.00000933	0.00000933	+0.431%	966	-95.713%
2022-11-28	0.00000987	0.00000987	0.00000929	0.00000929	-5.876%	2,424	-95.694%
2022-11-27	0.00000987	0.00000987	0.00000987	0.00000987	-6.089%	611	-95.947%
2022-11-25	0.00001051	0.00001051	0.00001051	0.00001051	-1.407%	966	-96.194%
2022-11-24	0.00001066	0.00001066	0.00001066	0.00001066	0.000%	962	-96.248%
2022-11-23	0.00001056	0.00001066	0.00001055	0.00001066	-4.050%	1,709	-96.248%
2022-11-21	0.00001110	0.00001111	0.00001110	0.00001111	+5.208%	556	-96.400%
2022-11-20	0.00001056	0.00001056	0.00001056	0.00001056	-4.950%	193	-96.212%
2022-11-17	0.00001087	0.00001117	0.00001087	0.00001111	+12.563%	1,188	-96.400%
2022-11-16	0.00000987	0.00000987	0.00000987	0.00000987	0.000%	271	-95.947%
2022-11-15	0.00000987	0.00000987	0.00000987	0.00000987	-1.399%	1,000	-95.947%
2022-11-13	0.00001001	0.00001001	0.00001001	0.00001001	-1.282%	287	-96.004%
2022-11-12	0.00001014	0.00001014	0.00001014	0.00001014	+9.150%	88	-96.055%
2022-11-11	0.00000955	0.00000955	0.00000929	0.00000929	-8.383%	141	-95.694%
2022-11-10	0.00001009	0.00001014	0.00001009	0.00001014	+6.178%	158	-96.055%
2022-11-09	0.00000956	0.00000956	0.00000955	0.00000955	-1.139%	2,490	-95.812%
2022-11-08	0.00000964	0.00000966	0.00000964	0.00000966	+8.784%	2,721	-95.859%
2022-11-07	0.00000940	0.00000940	0.00000888	0.00000888	-12.166%	1,334	-95.495%
2022-11-06	0.00001166	0.00001166	0.00001011	0.00001011	-19.442%	3,309	-96.044%
2022-11-05	0.00001256	0.00001256	0.00001255	0.00001255	-5.851%	3,001	-96.813%
2022-11-04	0.00001333	0.00001333	0.00001333	0.00001333	-1.769%	163	-96.999%
2022-11-03	0.00001357	0.00001357	0.00001256	0.00001357	0.000%	520	-97.052%
2022-11-02	0.00001332	0.00001357	0.00001332	0.00001357	+6.850%	8,203	-97.052%
2022-11-01	0.00001095	0.00001333	0.00001095	0.00001270	+15.665%	16,775	-96.850%
2022-10-31	0.00001155	0.00001155	0.00001096	0.00001098	-10.949%	5,176	-96.357%
2022-10-30	0.00000963	0.00001233	0.00000963	0.00001233	+28.304%	3,207	-96.756%
2022-10-29	0.00000961	0.00000961	0.00000961	0.00000961	0.000%	6,056	-95.838%
2022-10-28	0.00000961	0.00000961	0.00000961	0.00000961	-0.104%	996	-95.838%
2022-10-27	0.00000962	0.00000962	0.00000962	0.00000962	+5.831%	101	-95.842%
2022-10-26	0.00000922	0.00000962	0.00000909	0.00000909	+8.343%	2,580	-95.600%
2022-10-25	0.00000776	0.00000949	0.00000776	0.00000839	+15.247%	9,209	-95.232%
2022-10-24	0.00000728	0.00000728	0.00000728	0.00000728	-3.831%	88	-94.505%
2022-10-21	0.00000747	0.00000757	0.00000747	0.00000757	+7.072%	5,517	-94.716%
2022-10-19	0.00000707	0.00000707	0.00000707	0.00000707	-2.751%	44	-94.342%
2022-10-17	0.00000727	0.00000727	0.00000727	0.00000727	0.000%	3,932	-94.498%
2022-10-16	0.00000727	0.00000727	0.00000727	0.00000727	-3.963%	3,932	-94.498%
2022-10-13	0.00000775	0.00000777	0.00000757	0.00000757	0.000%	18,547	-94.716%
2022-10-04	0.00000758	0.00000758	0.00000757	0.00000757	-9.774%	1,830	-94.716%
2022-10-02	0.00000763	0.00000839	0.00000763	0.00000839	+1.329%	833	-95.232%
2022-09-27	0.00000812	0.00000828	0.00000811	0.00000828	-3.497%	6,979	-95.169%
2022-09-26	0.00000858	0.00000858	0.00000858	0.00000858	0.000%	672	-95.338%
2022-09-25	0.00000869	0.00000869	0.00000858	0.00000858	-2.500%	3,779	-95.338%
2022-09-23	0.00000888	0.00000888	0.00000880	0.00000880	-3.190%	5,898	-95.455%
2022-09-21	0.00000898	0.00000909	0.00000888	0.00000909	+1.225%	3,937	-95.600%
2022-09-20	0.00000897	0.00000898	0.00000897	0.00000898	+4.662%	1,754	-95.546%
2022-09-19	0.00000858	0.00000858	0.00000858	0.00000858	-0.924%	224	-95.338%
2022-09-18	0.00000866	0.00000866	0.00000866	0.00000866	0.000%	300	-95.381%
2022-09-17	0.00000922	0.00000922	0.00000866	0.00000866	-3.563%	1,215	-95.381%
2022-09-15	0.00000828	0.00000898	0.00000764	0.00000898	+7.032%	6,248	-95.546%
2022-09-12	0.00000839	0.00000839	0.00000839	0.00000839	-6.257%	233	-95.232%
2022-09-11	0.00000894	0.00000895	0.00000894	0.00000895	-1.540%	766	-95.531%
2022-09-10	0.00000909	0.00000909	0.00000909	0.00000909	-1.410%	2,135	-95.600%
2022-09-09	0.00001011	0.00001011	0.00000922	0.00000922	-7.984%	4,147	-95.662%
2022-09-07	0.00001002	0.00001002	0.00001002	0.00001002	-2.053%	500	-96.008%
2022-09-05	0.00001035	0.00001044	0.00001023	0.00001023	+2.198%	2,093	-96.090%
2022-09-04	0.00000930	0.00001065	0.00000930	0.00001001	+10.121%	8,786	-96.004%
2022-09-03	0.00001024	0.00001077	0.00000909	0.00000909	-5.313%	8,314	-95.600%
2022-09-02	0.00000839	0.00000960	0.00000839	0.00000960	+13.208%	604	-95.833%
2022-09-01	0.00000847	0.00000848	0.00000847	0.00000848	-0.469%	2,816	-95.283%
2022-08-30	0.00000844	0.00000852	0.00000844	0.00000852	+0.948%	1,186	-95.305%
2022-08-29	0.00000972	0.00000977	0.00000844	0.00000844	-1.860%	6,435	-95.261%
2022-08-28	0.00000976	0.00000977	0.00000860	0.00000860	-4.018%	2,908	-95.349%
2022-08-27	0.00000955	0.00000990	0.00000896	0.00000896	+0.336%	1,101	-95.536%
2022-08-26	0.00000903	0.00000958	0.00000845	0.00000893	-1.107%	2,721	-95.521%
2022-08-25	0.00000808	0.00000990	0.00000808	0.00000903	+11.757%	16,669	-95.570%
2022-08-24	0.00001155	0.00001155	0.00000666	0.00000808	-26.944%	27,203	-95.050%
2022-08-23	0.00001061	0.00001188	0.00001001	0.00001106	+4.241%	3,360	-96.383%
2022-08-22	0.00001155	0.00001155	0.00001002	0.00001061	-0.562%	5,011	-96.230%
2022-08-21	0.00001254	0.00001254	0.00001067	0.00001067	-1.659%	2,035	-96.251%
2022-08-20	0.00000944	0.00001267	0.00000944	0.00001085	+6.791%	14,598	-96.313%
2022-08-19	0.00000928	0.00001180	0.00000871	0.00001016	+3.779%	23,162	-96.063%
2022-08-18	0.00001157	0.00001287	0.00000979	0.00000979	-23.991%	23,827	-95.914%
2022-08-17	0.00000750	0.00001288	0.00000719	0.00001288	+78.641%	110,396	-96.894%
2022-08-16	0.00000628	0.00000759	0.00000628	0.00000721	+15.360%	25,461	-94.452%
2022-08-15	0.00000650	0.00000651	0.00000611	0.00000625	+1.297%	11,295	-93.600%
2022-08-14	0.00000630	0.00000756	0.00000589	0.00000617	+3.697%	99,843	-93.517%
2022-08-13	0.00000480	0.00000848	0.00000468	0.00000595	+36.468%	253,675	-93.277%
2022-08-12	0.00000225	0.00000474	0.00000216	0.00000436	+96.396%	79,146	-90.826%
2022-08-11	0.00000222	0.00000233	0.00000211	0.00000222	0.000%	4,432	-81.982%
2022-08-10	0.00000221	0.00000222	0.00000221	0.00000222	+5.714%	1,543	-81.982%
2022-08-09	0.00000222	0.00000222	0.00000210	0.00000210	-4.545%	662	-80.952%
2022-08-08	0.00000226	0.00000228	0.00000210	0.00000220	-3.084%	1,120	-81.818%
2022-08-07	0.00000227	0.00000228	0.00000207	0.00000227	-2.155%	2,201	-82.379%
2022-08-06	0.00000234	0.00000234	0.00000205	0.00000232	-0.429%	4,716	-82.759%
2022-08-05	0.00000223	0.00000234	0.00000213	0.00000233	+13.107%	1,764	-82.833%
2022-08-04	0.00000219	0.00000224	0.00000206	0.00000206	-0.483%	1,222	-80.583%
2022-08-03	0.00000223	0.00000223	0.00000206	0.00000207	+0.485%	1,114	-80.676%
2022-08-02	0.00000224	0.00000224	0.00000205	0.00000206	-5.936%	2,167	-80.583%
2022-08-01	0.00000217	0.00000243	0.00000206	0.00000219	+0.922%	1,768	-81.735%
2022-07-31	0.00000223	0.00000223	0.00000203	0.00000217	-1.810%	2,254	-81.567%
2022-07-30	0.00000218	0.00000233	0.00000201	0.00000221	+2.791%	15,045	-81.900%
2022-07-29	0.00000216	0.00000228	0.00000203	0.00000215	-0.463%	2,577	-81.395%
2022-07-28	0.00000213	0.00000229	0.00000210	0.00000216	-5.677%	3,896	-81.481%
2022-07-27	0.00000229	0.00000255	0.00000202	0.00000229	0.000%	70,182	-82.533%
2022-07-26	0.00000259	0.00000259	0.00000227	0.00000229	-18.505%	1,953	-82.533%
2022-07-25	0.00000282	0.00000282	0.00000258	0.00000281	-0.355%	1,676	-85.765%
2022-07-24	0.00000273	0.00000294	0.00000257	0.00000282	+2.174%	1,838	-85.816%
2022-07-23	0.00000259	0.00000276	0.00000246	0.00000276	+6.564%	1,679	-85.507%
2022-07-22	0.00000265	0.00000265	0.00000232	0.00000259	+0.778%	28,325	-84.556%
2022-07-21	0.00000265	0.00000265	0.00000256	0.00000257	+0.391%	2,857	-84.436%
2022-07-20	0.00000260	0.00000265	0.00000256	0.00000256	-1.916%	1,795	-84.375%
2022-07-19	0.00000294	0.00000295	0.00000253	0.00000261	-4.044%	10,971	-84.674%
2022-07-18	0.00000302	0.00000303	0.00000272	0.00000272	-10.231%	10,635	-85.294%
2022-07-17	0.00000313	0.00000325	0.00000292	0.00000303	-3.195%	28,140	-86.799%
2022-07-16	0.00000302	0.00000313	0.00000293	0.00000313	+6.826%	4,584	-87.220%
2022-07-15	0.00000295	0.00000312	0.00000292	0.00000293	-0.678%	5,426	-86.348%
2022-07-14	0.00000316	0.00000319	0.00000295	0.00000295	-6.940%	16,045	-86.441%
2022-07-13	0.00000306	0.00000332	0.00000304	0.00000317	+4.276%	5,194	-87.382%
2022-07-12	0.00000320	0.00000320	0.00000304	0.00000304	-5.000%	9,084	-86.842%
2022-07-11	0.00000309	0.00000320	0.00000309	0.00000320	+0.313%	2,210	-87.500%
2022-07-10	0.00000312	0.00000320	0.00000309	0.00000319	+2.244%	6,058	-87.461%
2022-07-09	0.00000319	0.00000320	0.00000303	0.00000312	-2.194%	4,759	-87.179%
2022-07-08	0.00000316	0.00000320	0.00000303	0.00000319	+4.934%	2,522	-87.461%
2022-07-07	0.00000335	0.00000335	0.00000304	0.00000304	-9.524%	8,129	-86.842%
2022-07-06	0.00000342	0.00000355	0.00000336	0.00000336	-1.754%	3,892	-88.095%
2022-07-05	0.00000362	0.00000362	0.00000340	0.00000342	-2.564%	1,898	-88.304%
2022-07-04	0.00000376	0.00000377	0.00000351	0.00000351	-6.649%	8,843	-88.604%
2022-07-03	0.00000366	0.00000382	0.00000362	0.00000376	+4.155%	5,646	-89.362%
2022-07-02	0.00000335	0.00000367	0.00000335	0.00000361	+7.761%	15,508	-88.920%
2022-07-01	0.00000340	0.00000349	0.00000335	0.00000335	-1.471%	17,428	-88.060%
2022-06-30	0.00000345	0.00000357	0.00000331	0.00000340	-1.449%	5,129	-88.235%
2022-06-29	0.00000344	0.00000356	0.00000330	0.00000345	+0.291%	16,054	-88.406%
2022-06-28	0.00000339	0.00000347	0.00000326	0.00000344	+3.927%	18,879	-88.372%
2022-06-27	0.00000332	0.00000333	0.00000323	0.00000331	+2.477%	3,151	-87.915%
2022-06-26	0.00000338	0.00000339	0.00000322	0.00000323	-4.438%	6,454	-87.616%
2022-06-25	0.00000348	0.00000348	0.00000322	0.00000338	-2.874%	2,789	-88.166%
2022-06-24	0.00000334	0.00000348	0.00000322	0.00000348	0.000%	7,307	-88.506%
2022-06-23	0.00000356	0.00000357	0.00000334	0.00000348	+3.264%	2,091	-88.506%
2022-06-22	0.00000327	0.00000352	0.00000324	0.00000337	+3.692%	2,240	-88.131%
2022-06-21	0.00000346	0.00000362	0.00000325	0.00000325	-6.340%	57,283	-87.692%
2022-06-20	0.00000372	0.00000373	0.00000347	0.00000347	-6.720%	4,846	-88.473%
2022-06-19	0.00000415	0.00000426	0.00000356	0.00000372	-5.344%	39,052	-89.247%
2022-06-18	0.00000361	0.00000423	0.00000359	0.00000393	+9.167%	23,817	-89.822%
2022-06-17	0.00000361	0.00000372	0.00000353	0.00000360	-0.277%	16,448	-88.889%
2022-06-16	0.00000334	0.00000367	0.00000334	0.00000361	+8.084%	7,979	-88.920%
2022-06-15	0.00000357	0.00000370	0.00000334	0.00000334	-6.443%	15,241	-88.024%
2022-06-14	0.00000327	0.00000370	0.00000314	0.00000357	+14.058%	16,357	-88.796%
2022-06-13	0.00000317	0.00000331	0.00000309	0.00000313	-0.949%	21,822	-87.220%
2022-06-12	0.00000310	0.00000343	0.00000306	0.00000316	+1.282%	29,601	-87.342%
2022-06-11	0.00000301	0.00000323	0.00000301	0.00000312	+3.654%	5,068	-87.179%
2022-06-10	0.00000301	0.00000312	0.00000301	0.00000301	0.000%	4,404	-86.711%
2022-06-09	0.00000301	0.00000312	0.00000300	0.00000301	0.000%	5,075	-86.711%
2022-06-08	0.00000306	0.00000312	0.00000293	0.00000301	+2.730%	3,528	-86.711%
2022-06-07	0.00000312	0.00000319	0.00000293	0.00000293	-2.007%	21,069	-86.348%
2022-06-06	0.00000308	0.00000313	0.00000284	0.00000299	+1.701%	9,180	-86.622%
2022-06-05	0.00000312	0.00000318	0.00000243	0.00000294	-5.769%	38,730	-86.395%
2022-06-04	0.00000313	0.00000320	0.00000280	0.00000312	0.000%	26,303	-87.179%
2022-06-03	0.00000320	0.00000320	0.00000290	0.00000312	-0.952%	9,614	-87.179%
2022-06-02	0.00000304	0.00000323	0.00000303	0.00000315	+2.941%	3,869	-87.302%
2022-06-01	0.00000283	0.00000316	0.00000282	0.00000306	+8.127%	17,325	-86.928%
2022-05-31	0.00000278	0.00000308	0.00000277	0.00000283	+1.799%	51,484	-85.866%
2022-05-30	0.00000277	0.00000296	0.00000270	0.00000278	+0.361%	17,869	-85.612%
2022-05-29	0.00000272	0.00000294	0.00000266	0.00000277	+1.465%	10,281	-85.560%
2022-05-28	0.00000273	0.00000294	0.00000264	0.00000273	-0.365%	5,927	-85.348%
2022-05-27	0.00000275	0.00000298	0.00000253	0.00000274	-0.364%	24,118	-85.401%
2022-05-26	0.00000276	0.00000298	0.00000262	0.00000275	-4.514%	24,346	-85.455%
2022-05-25	0.00000282	0.00000294	0.00000272	0.00000288	+2.857%	9,363	-86.111%
2022-05-24	0.00000301	0.00000313	0.00000262	0.00000280	-6.977%	31,092	-85.714%
2022-05-23	0.00000315	0.00000322	0.00000300	0.00000301	-5.346%	19,480	-86.711%
2022-05-22	0.00000308	0.00000320	0.00000295	0.00000318	+3.247%	25,865	-87.421%
2022-05-21	0.00000309	0.00000314	0.00000306	0.00000308	-0.645%	42,401	-87.013%
2022-05-20	0.00000291	0.00000315	0.00000279	0.00000310	+4.377%	28,506	-87.097%
2022-05-19	0.00000282	0.00000302	0.00000268	0.00000297	+6.071%	24,857	-86.532%
2022-05-18	0.00000312	0.00000312	0.00000280	0.00000280	-6.977%	29,216	-85.714%
2022-05-17	0.00000297	0.00000307	0.00000274	0.00000301	+0.669%	81,607	-86.711%
2022-05-16	0.00000304	0.00000307	0.00000287	0.00000299	+0.673%	32,371	-86.622%
2022-05-15	0.00000289	0.00000304	0.00000289	0.00000297	+3.484%	26,681	-86.532%
2022-05-14	0.00000275	0.00000310	0.00000268	0.00000287	+5.904%	33,949	-86.063%
2022-05-13	0.00000258	0.00000274	0.00000249	0.00000271	+5.039%	26,847	-85.240%
2022-05-12	0.00000241	0.00000292	0.00000232	0.00000258	+7.500%	68,772	-84.496%
2022-05-11	0.00000223	0.00000252	0.00000222	0.00000240	+7.623%	47,280	-83.333%
2022-05-10	0.00000238	0.00000249	0.00000222	0.00000223	-3.879%	13,992	-82.063%
2022-05-09	0.00000247	0.00000252	0.00000232	0.00000232	-6.073%	29,842	-82.759%
2022-05-08	0.00000239	0.00000262	0.00000239	0.00000247	-2.372%	30,111	-83.806%
2022-05-07	0.00000223	0.00000256	0.00000223	0.00000253	+9.052%	28,288	-84.190%
2022-05-06	0.00000255	0.00000257	0.00000232	0.00000232	-7.937%	35,651	-82.759%
2022-05-05	0.00000244	0.00000258	0.00000238	0.00000252	+4.564%	15,738	-84.127%
2022-05-04	0.00000255	0.00000259	0.00000240	0.00000241	-5.490%	22,113	-83.402%
2022-05-03	0.00000256	0.00000257	0.00000247	0.00000255	+0.791%	21,666	-84.314%
2022-05-02	0.00000248	0.00000257	0.00000244	0.00000253	+1.606%	18,235	-84.190%
2022-05-01	0.00000259	0.00000272	0.00000246	0.00000249	-4.598%	29,690	-83.936%
2022-04-30	0.00000263	0.00000263	0.00000254	0.00000261	-0.382%	24,334	-84.674%
2022-04-29	0.00000255	0.00000267	0.00000249	0.00000262	+3.557%	45,234	-84.733%
2022-04-28	0.00000253	0.00000260	0.00000247	0.00000253	-0.394%	26,281	-84.190%
2022-04-27	0.00000251	0.00000262	0.00000247	0.00000254	+0.794%	22,443	-84.252%
2022-04-26	0.00000294	0.00000294	0.00000252	0.00000252	-1.946%	28,614	-84.127%
2022-04-25	0.00000278	0.00000278	0.00000256	0.00000257	-4.815%	10,810	-84.436%
2022-04-24	0.00000279	0.00000280	0.00000267	0.00000270	-4.594%	23,841	-85.185%
2022-04-23	0.00000270	0.00000283	0.00000266	0.00000283	+4.815%	26,503	-85.866%
2022-04-22	0.00000268	0.00000274	0.00000263	0.00000270	+0.372%	27,050	-85.185%
2022-04-21	0.00000265	0.00000271	0.00000258	0.00000269	+1.509%	28,309	-85.130%
2022-04-20	0.00000262	0.00000271	0.00000258	0.00000265	+0.760%	35,692	-84.906%
2022-04-19	0.00000274	0.00000276	0.00000260	0.00000263	-4.364%	14,426	-84.791%
2022-04-18	0.00000304	0.00000305	0.00000268	0.00000275	-12.698%	17,207	-85.455%
2022-04-17	0.00000299	0.00000315	0.00000290	0.00000315	+5.705%	13,149	-87.302%
2022-04-16	0.00000276	0.00000311	0.00000276	0.00000298	+7.581%	33,938	-86.577%
2022-04-15	0.00000262	0.00000281	0.00000258	0.00000277	+4.924%	13,653	-85.560%
2022-04-14	0.00000254	0.00000265	0.00000251	0.00000264	+2.724%	19,128	-84.848%
2022-04-13	0.00000266	0.00000270	0.00000250	0.00000257	-2.652%	27,930	-84.436%
2022-04-12	0.00000282	0.00000282	0.00000262	0.00000264	-2.941%	32,850	-84.848%
2022-04-11	0.00000270	0.00000277	0.00000267	0.00000272	0.000%	17,526	-85.294%
2022-04-10	0.00000274	0.00000283	0.00000268	0.00000272	-1.805%	43,843	-85.294%
2022-04-09	0.00000273	0.00000277	0.00000269	0.00000277	+0.362%	19,623	-85.560%
2022-04-08	0.00000275	0.00000277	0.00000267	0.00000276	+1.471%	17,181	-85.507%
2022-04-07	0.00000282	0.00000282	0.00000271	0.00000272	-2.857%	44,287	-85.294%
2022-04-06	0.00000278	0.00000306	0.00000276	0.00000280	+0.358%	30,999	-85.714%
2022-04-05	0.00000260	0.00000281	0.00000258	0.00000279	+6.897%	24,052	-85.663%
2022-04-04	0.00000271	0.00000278	0.00000259	0.00000261	-4.745%	33,657	-84.674%
2022-04-03	0.00000299	0.00000299	0.00000267	0.00000274	-5.190%	29,699	-85.401%
2022-04-02	0.00000301	0.00000303	0.00000287	0.00000289	-3.020%	119,394	-86.159%
2022-04-01	0.00000314	0.00000315	0.00000295	0.00000298	-5.096%	20,617	-86.577%
2022-03-31	0.00000300	0.00000338	0.00000296	0.00000314	+3.974%	78,575	-87.261%
2022-03-30	0.00000300	0.00000320	0.00000297	0.00000302	+0.667%	25,997	-86.755%
2022-03-29	0.00000319	0.00000319	0.00000300	0.00000300	-5.363%	32,498	-86.667%
2022-03-28	0.00000324	0.00000326	0.00000311	0.00000317	-3.058%	18,959	-87.382%
2022-03-27	0.00000353	0.00000354	0.00000324	0.00000327	-7.627%	17,855	-87.768%
2022-03-26	0.00000336	0.00000354	0.00000335	0.00000354	+4.734%	89,822	-88.701%
2022-03-25	0.00000338	0.00000349	0.00000332	0.00000338	-0.295%	55,811	-88.166%
2022-03-24	0.00000361	0.00000393	0.00000337	0.00000339	-6.868%	50,799	-88.201%
2022-03-23	0.00000389	0.00000392	0.00000349	0.00000364	-7.143%	54,526	-89.011%
2022-03-22	0.00000375	0.00000436	0.00000359	0.00000392	+5.094%	26,586	-89.796%
2022-03-21	0.00000306	0.00000385	0.00000306	0.00000373	+21.104%	42,796	-89.276%
2022-03-20	0.00000295	0.00000309	0.00000294	0.00000308	+3.704%	47,526	-87.013%
2022-03-19	0.00000276	0.00000324	0.00000276	0.00000297	+7.609%	112,532	-86.532%
2022-03-18	0.00000260	0.00000290	0.00000258	0.00000276	+6.154%	29,381	-85.507%
2022-03-17	0.00000250	0.00000269	0.00000248	0.00000260	+4.000%	24,525	-84.615%
2022-03-16	0.00000264	0.00000264	0.00000248	0.00000250	-5.303%	44,730	-84.000%
2022-03-15	0.00000246	0.00000275	0.00000246	0.00000264	+1.931%	26,200	-84.848%
2022-03-14	0.00000276	0.00000276	0.00000259	0.00000259	-6.159%	46,241	-84.556%
2022-03-13	0.00000268	0.00000276	0.00000256	0.00000276	+3.371%	42,028	-85.507%
2022-03-12	0.00000256	0.00000275	0.00000254	0.00000267	+3.891%	31,838	-85.019%

.dark-mode .G1ZB5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1ZB5W{ color: #333333; background-color: white; border: 2px solid #333333; }ABBCBTCABBC / Bitcoincrypto

ABBCBTC
ABBC / Bitcoin
crypto