Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAVEUST
Aave / TerraUSD
crypto

Inactive
Apr 18, 2022 11:55:00 PM EDT
166.68UST-1.309%(-2.21)1460
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-19		169.0300171.4300166.3900166.6800-1.309%1460.000%
2022-04-18		166.6000169.9400157.8200168.8900+1.168%1,063-1.309%
2022-04-17		172.2400177.2800166.2900166.9400-3.111%1,446-0.156%
2022-04-16		176.2000176.2000169.9200172.3000-2.130%507-3.262%
2022-04-15		171.7700176.7000168.8100176.0500+2.355%389-5.322%
2022-04-14		178.0300180.0500166.6800172.0000-3.495%788-3.093%
2022-04-13		164.2100179.2200162.7100178.2300+8.531%751-6.480%
2022-04-12		157.7900171.0200157.0700164.2200+4.154%1,455+1.498%
2022-04-11		175.8800177.8700155.6700157.6700-10.577%1,409+5.714%
2022-04-10		184.5100188.8500175.9000176.3200-4.635%909-5.467%
2022-04-09		183.3400185.4800177.1300184.8900+0.818%764-9.849%
2022-04-08		202.0200202.0200181.5500183.3900-9.276%1,146-9.112%
2022-04-07		190.9100207.1100190.5200202.1400+5.733%1,467-17.542%
2022-04-06		220.0200220.4900190.7200191.1800-13.579%2,631-12.815%
2022-04-05		237.9900238.3000220.7100221.2200-7.171%757-24.654%
2022-04-04		242.5800242.5800225.2000238.3100-1.966%1,167-30.057%
2022-04-03		237.9700252.2900231.3800243.0900+2.164%1,690-31.433%
2022-04-02		244.2500255.9400235.5000237.9400-2.559%2,135-29.949%
2022-04-01		207.2400260.9700206.6000244.1900+18.000%4,693-31.742%
2022-03-31		222.7600227.4200204.3400206.9400-7.210%2,600-19.455%
2022-03-30		222.4300242.1100211.5900223.0200+0.234%4,438-25.262%
2022-03-29		167.2000223.8600167.2000222.5000+32.772%6,099-25.088%
2022-03-28		169.1900178.7900166.6600167.5800-0.975%2,875-0.537%
2022-03-27		163.1400169.2300158.9800169.2300+3.644%1,039-1.507%
2022-03-26		162.3200166.7200161.2000163.2800+0.474%1,282+2.082%
2022-03-25		168.1200174.0900160.2700162.5100-3.589%2,783+2.566%
2022-03-24		156.1700172.4500153.5900168.5600+8.079%3,120-1.115%
2022-03-23		152.7900157.0000149.9600155.9600+2.088%1,276+6.874%
2022-03-22		153.6200161.6700152.0400152.7700-0.921%1,018+9.105%
2022-03-21		152.6300162.0500147.1100154.1900+0.976%2,192+8.100%
2022-03-20		157.3500159.1300146.7600152.7000-2.832%1,462+9.155%
2022-03-19		160.1000165.6200155.2100157.1500-1.781%1,383+6.064%
2022-03-18		155.2000164.1300147.5200160.0000+2.901%2,904+4.175%
2022-03-17		141.9200156.6300136.9000155.4900+9.740%3,942+7.197%
2022-03-16		122.1600141.9800121.2500141.6900+16.177%3,638+17.637%
2022-03-15		118.3200122.8600114.1600121.9600+2.929%579+36.668%
2022-03-14		115.3300121.2500113.5500118.4900+2.376%740+40.670%
2022-03-13		120.3000120.5700115.3900115.7400-3.759%756+44.012%
2022-03-12		116.5400121.3800116.4300120.2600+3.139%875+38.600%
2022-03-11		119.2200120.9300114.9100116.6000-2.173%1,044+42.950%
2022-03-10		127.2500128.3100116.9300119.1900-6.466%1,041+39.844%
2022-03-09		121.7600130.4600121.3900127.4300+4.605%902+30.801%
2022-03-08		116.4500125.0300116.1600121.8200+4.504%1,286+36.825%
2022-03-07		116.7800124.0100113.3900116.5700-0.111%717+42.987%
2022-03-06		124.4500125.7700116.6500116.7000-6.333%386+42.828%
2022-03-05		124.1000126.3300122.5000124.5900+0.646%112+33.783%
2022-03-04		129.9600131.8800121.9300123.7900-4.579%764+34.647%
2022-03-03		137.5500137.7500126.8900129.7300-5.685%932+28.482%
2022-03-02		143.0600145.7800136.4700137.5500-4.039%1,337+21.178%
2022-03-01		145.7100150.8400139.7800143.3400-1.788%1,281+16.283%
2022-02-28		131.0500145.9500128.1900145.9500+11.098%1,498+14.203%
2022-02-27		135.9100144.3300129.7000131.3700-3.793%1,617+26.878%
2022-02-26		139.7100144.5100135.0400136.5500-2.171%724+22.065%
2022-02-25		125.4200143.0200121.9800139.5800+11.343%2,648+19.415%
2022-02-24		130.6000131.4200112.3700125.3600-4.078%3,210+32.961%
2022-02-23		134.0700143.0300130.5300130.6900-2.948%1,164+27.538%
2022-02-22		128.7800136.6500125.9300134.6600+4.639%1,422+23.778%
2022-02-21		137.2200144.6400128.2500128.6900-6.291%1,541+29.521%
2022-02-20		146.1100146.2900135.3700137.3300-6.086%638+21.372%
2022-02-19		145.4900148.7800141.1600146.2300+0.433%682+13.985%
2022-02-18		152.9000155.3700144.1200145.6000-4.849%1,130+14.478%
2022-02-17		170.4800173.9700150.7400153.0200-10.210%1,135+8.927%
2022-02-16		172.3100174.1800163.0200170.4200-1.085%1,246-2.195%
2022-02-15		161.1400172.7600160.6500172.2900+7.032%1,160-3.256%
2022-02-14		158.4500161.2900152.9800160.9700+1.815%678+3.547%
2022-02-13		162.3200165.1100156.0600158.1000-2.618%567+5.427%
2022-02-12		163.4700168.5700159.8800162.3500-0.563%613+2.667%
2022-02-11		174.9600180.8100160.5700163.2700-6.841%1,021+2.089%
2022-02-10		187.8400188.6500174.9600175.2600-6.613%1,310-4.896%
2022-02-09		184.3300190.7100176.5200187.6700+1.972%852-11.185%
2022-02-08		182.4900192.5600174.2700184.0400+1.221%1,572-9.433%
2022-02-07		173.7700184.1200169.9100181.8200+4.633%2,121-8.327%
2022-02-06		166.7200173.9600165.4300173.7700+4.373%1,146-4.080%
2022-02-05		166.2900173.3800164.4600166.4900-0.192%1,096+0.114%
2022-02-04		152.8700167.0200151.3800166.8100+9.319%1,427-0.078%
2022-02-03		151.0900153.4600145.4300152.5900+0.520%1,295+9.234%
2022-02-02		164.2100164.3200149.7800151.8000-7.303%1,218+9.802%
2022-02-01		157.7300167.8000157.7300163.7600+3.942%1,121+1.783%
2022-01-31		148.9500158.4600141.8800157.5500+5.625%817+5.795%
2022-01-30		153.7100155.2500146.5000149.1600-3.074%628+11.746%
2022-01-29		148.8700156.7200148.0200153.8900+3.268%467+8.311%
2022-01-28		144.4300150.6400139.5900149.0200+2.971%1,249+11.851%
2022-01-27		145.6100150.7600138.0600144.7200-1.148%1,672+15.174%
2022-01-26		151.9600163.9900142.7900146.4000-3.729%2,393+13.852%
2022-01-25		151.1300155.9800145.8300152.0700-0.289%2,174+9.607%
2022-01-24		158.2300158.2300131.2600152.5100-3.779%12,361+9.291%
2022-01-23		146.7400163.0300145.4600158.5000+7.889%4,800+5.161%
2022-01-22		170.9000175.4200135.4900146.9100-14.123%8,374+13.457%
2022-01-21		198.1100200.4500163.6400171.0700-13.953%6,197-2.566%
2022-01-20		210.2900221.1100197.2000198.8100-5.356%1,749-16.161%
2022-01-19		232.6800236.7100210.0600210.0600-9.550%3,441-20.651%
2022-01-18		227.4000240.3000222.9300232.2400+2.417%10,948-28.229%
2022-01-17		242.7000243.8100221.5700226.7600-6.483%5,298-26.495%
2022-01-16		238.0800245.3800230.9900242.4800+1.558%2,923-31.260%
2022-01-15		224.2700243.4900222.5700238.7600+6.637%6,333-30.189%
2022-01-14		209.5400226.8600204.5200223.9000+7.042%6,956-25.556%
2022-01-13		218.4400222.0600207.3900209.1700-4.301%4,858-20.314%
2022-01-12		213.3500222.3500210.7000218.5700+2.663%3,801-23.741%
2022-01-11		199.9900216.7600196.8400212.9000+6.530%6,035-21.710%
2022-01-10		209.8800213.4900187.7000199.8500-4.706%6,040-16.597%
2022-01-09		211.2100218.8900207.8500209.7200-1.127%4,238-20.523%
2022-01-08		212.1200230.7700200.6800212.1100+0.293%8,788-21.418%
2022-01-07		220.6800221.8500199.8700211.4900-4.312%10,018-21.188%
2022-01-06		230.4700232.7600215.6500221.0200-3.863%9,489-24.586%
2022-01-05		252.9300259.1500214.8700229.9000-8.896%6,655-27.499%
2022-01-04		267.4500269.3000250.0700252.3500-5.529%2,365-33.949%
2022-01-03		265.6300285.9300263.0800267.1200+0.686%6,331-37.601%
2022-01-02		266.5900268.7700253.4500265.3000-0.357%3,312-37.173%
2022-01-01		254.5000266.2500250.9500266.2500+4.646%2,214-37.397%
2021-12-31		262.9900274.7000249.3800254.4300-3.207%4,955-34.489%
2021-12-30		235.8700265.4300231.2200262.8600+11.637%3,661-36.590%
2021-12-29		252.7700259.1500235.0000235.4600-6.763%3,498-29.211%
2021-12-28		277.3500296.7500252.5400252.5400-8.876%5,452-33.999%
2021-12-27		268.3400292.2300266.0900277.1400+3.368%2,185-39.857%
2021-12-26		263.2800277.5100250.6600268.1100+1.719%2,305-37.831%
2021-12-25		270.7300279.8600257.5900263.5800-2.276%3,419-36.763%
2021-12-24		246.9000279.3300243.6600269.7200+8.938%7,242-38.203%
2021-12-23		207.5500248.1400204.1800247.5900+19.869%8,579-32.679%
2021-12-22		186.6900216.2200185.9100206.5500+11.066%5,810-19.303%
2021-12-21		181.1900186.6200178.9900185.9700+2.808%1,525-10.373%
2021-12-20		183.2800186.0200167.4900180.8900-1.212%1,991-7.856%
2021-12-19		192.8700192.8700182.7800183.1100-5.134%1,538-8.973%
2021-12-18		187.8000201.5800182.8500193.0200+3.368%6,116-13.646%
2021-12-17		174.5000188.2500162.2300186.7300+7.236%2,194-10.737%
2021-12-16		173.3800180.5900172.3100174.1300+0.700%1,695-4.278%
2021-12-15		169.5300175.5100159.3100172.9200+2.199%1,956-3.609%
2021-12-14		162.1700170.0500158.7200169.2000+4.072%2,381-1.489%
2021-12-13		179.7500180.5200157.9000162.5800-9.572%3,094+2.522%
2021-12-12		181.1300182.3100175.7700179.7900-0.526%846-7.292%
2021-12-11		166.7900181.0000163.6100180.7400+8.208%1,736-7.779%
2021-12-10		176.5300181.4400166.6600167.0300-5.440%3,034-0.210%
2021-12-09		202.3000203.8200176.6400176.6400-13.032%2,081-5.639%
2021-12-08		186.8400203.1100179.6600203.1100+8.644%3,273-17.936%
2021-12-07		184.8300197.2100180.8400186.9500+1.284%2,086-10.842%
2021-12-06		190.9400190.9400168.4500184.5800-3.598%3,013-9.698%
2021-12-05		202.9600205.9600186.8800191.4700-5.587%1,414-12.947%
2021-12-04		225.6500225.8100165.0500202.8000-10.126%6,772-17.811%
2021-12-03		245.0200245.8900217.3300225.6500-7.762%1,704-26.133%
2021-12-02		250.7200250.7200240.9500244.6400-2.448%1,018-31.867%
2021-12-01		256.5600268.6800249.3800250.7800-2.173%1,353-33.535%
2021-11-30		250.1400263.5700244.6200256.3500+2.606%2,137-34.980%
2021-11-29		238.9100250.9800233.4600249.8400+4.878%1,058-33.285%
2021-11-28		232.3400238.6300218.7300238.2200+2.346%968-30.031%
2021-11-27		232.9800243.0000230.1700232.7600+0.457%1,025-28.390%
2021-11-26		263.7000263.7000225.2600231.7000-11.821%2,937-28.062%
2021-11-25		254.2500263.8900252.7000262.7600+3.551%1,019-36.566%
2021-11-24		271.7300271.8500251.5900253.7500-6.001%1,306-34.313%
2021-11-23		264.0200277.0500261.6400269.9500+2.370%1,117-38.255%
2021-11-22		266.1800268.4600256.7400263.7000-1.240%1,383-36.792%
2021-11-21		273.6700273.6700264.3600267.0100-2.743%746-37.575%
2021-11-20		279.7200280.3300267.7700274.5400-1.669%711-39.288%
2021-11-19		263.8700280.3200258.2400279.2000+6.168%823-40.301%
2021-11-18		284.3400287.5600255.5500262.9800-7.554%2,191-36.619%
2021-11-17		278.3000287.0900267.6200284.4700+2.246%1,610-41.407%
2021-11-16		300.1900300.3100262.9700278.2200-7.694%2,648-40.091%
2021-11-15		315.4900316.8700299.9900301.4100-4.481%1,132-44.700%
2021-11-14		312.4900317.0700309.9300315.5500+1.057%489-47.178%
2021-11-13		309.1900314.1300303.2000312.2500+1.124%437-46.620%
2021-11-12		311.6600313.3900297.0500308.7800-1.057%1,106-46.020%
2021-11-11		312.0500318.7600307.4700312.0800+0.006%964-46.591%
2021-11-10		336.4700346.3000295.9200312.0600-7.233%3,338-46.587%
2021-11-09		332.2200350.0800326.5600336.3900+1.280%2,892-50.450%
2021-11-08		319.9900334.9600318.8300332.1400+3.849%1,061-49.816%
2021-11-07		317.1200323.6600316.6300319.8300+0.582%509-47.885%
2021-11-06		326.4800327.0700307.2800317.9800-2.862%1,416-47.582%
2021-11-05		332.7300346.4300324.1900327.3500-1.602%948-49.082%
2021-11-04		325.8100335.4400313.1800332.6800+2.505%706-49.898%
2021-11-03		324.7200325.8500311.0600324.5500+0.130%613-48.643%
2021-11-02		323.3900327.9900317.8700324.1300+0.065%384-48.576%
2021-11-01		314.0100324.1600302.6700323.9200+3.054%640-48.543%
2021-10-31		319.5800322.6200301.0600314.3200-1.210%349-46.971%
2021-10-30		328.0300328.5700312.5600318.1700-2.917%619-47.613%
2021-10-29		339.3300347.5800325.1800327.7300-3.162%713-49.141%
2021-10-28		324.9100350.5000317.1500338.4300+4.293%2,110-50.749%
2021-10-27		328.2600458.7700323.3400324.5000-1.416%11,461-48.635%
2021-10-26		313.0200344.7600312.4400329.1600+5.170%2,344-49.362%
2021-10-25		307.7900316.5200306.8700312.9800+1.676%289-46.744%
2021-10-24		324.6300324.8300300.2100307.8200-4.876%180-45.851%
2021-10-23		309.6000323.9400307.5000323.6000+4.444%187-48.492%
2021-10-22		316.6400326.2700306.7300309.8300-1.732%816-46.203%
2021-10-21		316.8900337.5500311.4900315.2900-0.244%1,384-47.134%
2021-10-20		304.3000317.1700296.7200316.0600+4.018%1,215-47.263%
2021-10-19		294.1800303.8700293.7300303.8500+3.407%364-45.144%
2021-10-18		305.0200308.1100290.7300293.8400-3.586%591-43.275%
2021-10-17		304.5200319.8700293.9500304.7700+0.076%1,043-45.310%
2021-10-16		301.8300316.3600300.1600304.5400+1.200%686-45.268%
2021-10-15		303.7700304.5300292.3800300.9300-0.759%445-44.612%
2021-10-14		298.4900310.5700294.1900303.2300+1.977%775-45.032%
2021-10-13		283.5800301.8100282.6000297.3500+5.301%965-43.945%
2021-10-12		289.1400289.1400270.8100282.3800-2.865%592-40.973%
2021-10-11		287.4500301.7000283.7200290.7100+0.832%430-42.665%
2021-10-10		306.1900307.4800287.5400288.3100-6.115%266-42.187%
2021-10-09		306.7900312.9200304.2800307.0900-0.065%229-45.723%
2021-10-08		305.0500323.5100303.5000307.2900+0.645%409-45.758%
2021-10-07		311.1600313.2000299.6100305.3200-2.163%484-45.408%
2021-10-06		308.0000317.4200285.0700312.0700+1.368%859-46.589%
2021-10-05		299.7900309.3700296.5600307.8600+2.150%532-45.859%
2021-10-04		310.1200310.6400291.5600301.3800-2.962%567-44.694%
2021-10-03		313.9700323.1400308.7500310.5800-1.165%216-46.333%
2021-10-02		302.0200323.2700297.4600314.2400+3.867%199-46.958%
2021-10-01		276.4300303.8100272.7400302.5400+9.564%601-44.906%
2021-09-30		264.4400281.3500263.9000276.1300+4.141%372-39.637%
2021-09-29		261.2700277.1700259.6500265.1500+1.973%757-37.137%
2021-09-28		273.2700277.3400260.0200260.0200-5.185%513-35.897%
2021-09-27		293.2500308.9000273.5500274.2400-6.591%810-39.221%
2021-09-26		275.0600300.0900252.2400293.5900+6.803%1,877-43.227%
2021-09-25		281.2400283.5800268.6500274.8900-2.059%452-39.365%
2021-09-24		309.4500311.1400263.0000280.6700-9.065%841-40.614%
2021-09-23		301.0700308.6500294.4200308.6500+2.192%622-45.997%
2021-09-22		271.2100302.5900266.5000302.0300+11.586%729-44.813%
2021-09-21		290.8600306.5600261.6200270.6700-7.130%1,193-38.419%
2021-09-20		340.2000340.2000287.8400291.4500-14.226%2,602-42.810%
2021-09-19		355.0900357.4200335.6400339.7900-4.408%208-50.946%
2021-09-18		353.7500368.5400347.2100355.4600+0.441%149-53.109%
2021-09-17		384.5400388.9900350.8400353.9000-7.901%293-52.902%
2021-09-16		413.9900413.9900371.6000384.2600-7.423%339-56.623%
2021-09-15		386.9700415.2400376.6400415.0700+7.990%415-59.843%
2021-09-14		330.1200389.6800327.9100384.3600+16.356%515-56.634%
2021-09-13		333.5900337.1900303.8600330.3300-0.942%167-49.541%
2021-09-12		328.5200347.8100322.4900333.4700+1.513%97-50.016%
2021-09-11		312.5900339.5000310.9400328.5000+5.214%397-49.260%
2021-09-10		329.8600339.8400304.6800312.2200-5.500%127-46.615%
2021-09-09		329.9200349.8000327.0100330.3900+0.088%174-49.551%
2021-09-08		348.2900352.8400312.9900330.1000-4.700%212-49.506%
2021-09-07		408.7700408.7700314.7100346.3800-15.221%4,245-51.879%
2021-09-06		416.2300424.3900396.0800408.5700-1.996%990-59.204%
2021-09-05		398.9900425.2300395.3600416.8900+4.615%946-60.018%
2021-09-04		394.0000406.0100390.9900398.5000+0.881%697-58.173%
2021-09-03		399.7400407.2900389.2700395.0200-1.238%599-57.805%
2021-09-02		412.7400415.0500399.1700399.9700-3.134%517-58.327%
2021-09-01		390.8700413.7400382.8600412.9100+4.845%441-59.633%
2021-08-31		356.2000396.5500351.8800393.8300+10.091%484-57.677%
2021-08-30		363.6900376.4900346.5800357.7300-1.782%438-53.406%
2021-08-29		367.3700377.4100355.8200364.2200-0.459%189-54.236%
2021-08-28		372.3900374.9600362.5400365.9000-1.669%102-54.447%
2021-08-27		350.8600374.5700344.9200372.1100+6.084%601-55.207%
2021-08-26		384.6000387.8400341.4600350.7700-8.708%1,345-52.482%
2021-08-25		380.3100385.4800364.1400384.2300+1.654%890-56.620%
2021-08-24		408.8400413.5100370.6700377.9800-7.360%896-55.902%
2021-08-23		402.5900414.8200400.2100408.0100+1.495%780-59.148%
2021-08-22		400.6800408.1600385.7800402.0000+0.525%792-58.537%
2021-08-21		409.3500414.8000394.6000399.9000-2.132%625-58.320%
2021-08-20		404.9700420.0900404.4800408.6100+0.919%498-59.208%
2021-08-19		380.3400404.8900370.9300404.8900+6.209%1,770-58.833%
2021-08-18		381.7700397.2800363.9200381.2200-0.382%1,456-56.277%
2021-08-17		413.0400447.8800382.3000382.6800-7.319%906-56.444%
2021-08-16		412.8000446.1100409.6200412.9000+0.619%963-59.632%
2021-08-15		414.5500415.9600392.0700410.3600-0.843%338-59.382%
2021-08-14		427.4000427.7400405.5500413.8500-2.984%457-59.725%
2021-08-13		392.8200427.9100387.9900426.5800+8.880%997-60.926%
2021-08-12		401.7600417.9900376.4800391.7900-2.905%845-57.457%
2021-08-11		384.0100419.8000383.4400403.5100+5.231%713-58.692%
2021-08-10		373.3600399.4000368.3300383.4500+2.456%1,938-56.531%
2021-08-09		363.1200383.5500348.2700374.2600+3.826%344-55.464%
2021-08-08		384.3900389.1400352.5900360.4700-6.298%118-53.760%
2021-08-07		369.3100398.5400365.6700384.7000+3.967%573-56.673%
2021-08-06		372.9800378.9600357.5600370.0200-0.913%510-54.954%
2021-08-05		338.8800382.3900337.4100373.4300+10.143%2,364-55.365%
2021-08-04		308.8200342.8300301.4800339.0400+10.282%1,285-50.838%
2021-08-03		317.8500323.4200302.6200307.4300-3.997%45-45.783%
2021-08-02		317.1100328.2800310.1400320.2300+0.625%662-47.950%
2021-08-01		330.1100339.1400314.1600318.2400-3.771%971-47.624%
2021-07-31		320.9900332.3900313.2900330.7100+2.798%571-49.599%
2021-07-30		313.0600323.0700300.6900321.7100+3.185%954-48.189%
2021-07-29		298.0300315.2800293.0500311.7800+5.026%281-46.539%
2021-07-28		297.8800307.9900293.1300296.8600-0.885%433-43.852%
2021-07-27		302.9300311.4900284.6500299.5100-1.100%675-44.349%
2021-07-26		286.5500334.9900286.2400302.8400+5.328%348-44.961%
2021-07-25		287.7100292.2300272.5900287.5200-0.063%834-42.028%
2021-07-24		290.7200298.6900282.0100287.7000-0.783%795-42.065%
2021-07-23		277.7900292.0200269.3500289.9700+4.074%1,129-42.518%
2021-07-22		258.3300279.8800257.1700278.6200+7.976%1,009-40.177%
2021-07-21		223.7400262.6900217.4900258.0400+15.433%1,157-35.405%
2021-07-20		238.2200242.0000212.9300223.5400-6.076%1,299-25.436%
2021-07-19		252.8900255.2400233.4700238.0000-6.645%990-29.966%
2021-07-18		252.7600267.2100251.9200254.9400+0.759%968-34.620%
2021-07-17		253.7200257.2200246.5700253.0200-0.354%759-34.124%
2021-07-16		271.1000279.2400252.4000253.9200-6.709%903-34.357%
2021-07-15		279.5000287.9000265.7300272.1800-2.490%1,696-38.761%
2021-07-14		270.9900284.9300252.2900279.1300+3.049%1,556-40.286%
2021-07-13		296.6600296.6600267.9500270.8700-8.810%359-38.465%
2021-07-12		304.2600321.1800292.1500297.0400-2.750%1,421-43.886%
2021-07-11		295.1800310.0100286.7000305.4400+3.722%1,141-45.430%
2021-07-10		302.7300311.4600288.9000294.4800-3.033%1,851-43.399%
2021-07-09		290.9300313.8900276.8800303.6900+3.986%2,115-45.115%
2021-07-08		313.9400314.8400276.7000292.0500-7.174%2,803-42.928%
2021-07-07		316.2700331.0600311.4300314.6200-0.657%3,143-47.022%
2021-07-06		308.7100346.6600308.5100316.7000+2.902%4,276-47.370%
2021-07-05		275.5300317.6300262.7900307.7700+11.064%2,651-45.843%
2021-07-04		259.3900288.9900248.2300277.1100+6.815%2,189-39.851%
2021-07-03		234.7400266.2800228.0800259.4300+11.010%1,838-35.751%
2021-07-02		230.7100234.3100216.0700233.7000+1.016%508-28.678%
2021-07-01		249.2400251.8200227.9200231.3500-7.656%2,144-27.953%
2021-06-30		237.5000251.9200226.9900250.5300+5.313%827-33.469%
2021-06-29		227.4700252.4400226.8900237.8900+4.959%1,367-29.934%
2021-06-28		202.4500232.3200200.7600226.6500+11.931%1,299-26.459%
2021-06-27		187.4200202.9900183.7100202.4900+8.110%818-17.685%
2021-06-26		186.8300193.0100176.6900187.3000+0.413%1,672-11.009%
2021-06-25		211.6500214.5900185.3000186.5300-11.606%3,667-10.642%
2021-06-24		207.6000217.9300192.9100211.0200+1.638%765-21.012%
2021-06-23		206.1300229.0300197.8800207.6200+0.840%1,049-19.719%
2021-06-22		213.1800223.3300170.8900205.8900-2.996%3,898-19.044%
2021-06-21		272.9600275.0200207.2800212.2500-22.406%2,595-21.470%
2021-06-20		255.1200276.7300242.1600273.5400+7.435%1,343-39.066%
2021-06-19		264.3000269.6800254.6100254.6100-3.768%550-34.535%
2021-06-18		293.2200293.5900253.4200264.5800-9.675%2,122-37.002%
2021-06-17		289.9800305.1900285.4700292.9200+1.070%297-43.097%
2021-06-16		310.8300313.1600287.6500289.8200-7.240%805-42.488%
2021-06-15		318.3000326.9400307.5400312.4400-1.594%715-46.652%
2021-06-14		316.4000335.5200308.8500317.5000+0.167%1,522-47.502%
2021-06-13		279.2600317.3700267.0800316.9700+13.940%1,604-47.415%
2021-06-12		285.1600289.0900266.4300278.1900-2.276%472-40.084%
2021-06-11		309.6800314.8300281.5000284.6700-8.236%1,083-41.448%
2021-06-10		338.1600339.1700304.7900310.2200-8.127%163-46.270%
2021-06-09		329.7200342.0500306.4200337.6600+2.349%1,394-50.637%
2021-06-08		333.1700338.6800297.1000329.9100-0.650%1,563-49.477%
2021-06-07		365.1700387.2900332.0200332.0700-9.064%845-49.806%
2021-06-06		355.6300367.0700354.9400365.1700+2.489%808-54.356%
2021-06-05		372.6300391.2800347.9900356.3000-4.564%1,483-53.219%
2021-06-04		397.9000398.0300347.5000373.3400-6.241%1,256-55.354%
2021-06-03		382.9800408.1500376.8000398.1900+3.501%695-58.141%
2021-06-02		372.7300400.6000362.1400384.7200+3.236%877-56.675%
2021-06-01		382.3000392.9500361.2100372.6600-2.687%2,291-55.273%
2021-05-31		323.3500383.8700304.6300382.9500+18.020%2,218-56.475%
2021-05-30		297.9400338.6500282.0900324.4800+8.806%2,197-48.632%
2021-05-29		319.7200335.2700281.1200298.2200-6.995%2,153-44.108%
2021-05-28		371.7500375.9100304.1500320.6500-13.739%4,489-48.018%
2021-05-27		414.5000414.5000364.6000371.7200-10.401%2,048-55.160%
2021-05-26		371.2300416.2000358.0300414.8700+11.689%1,654-59.824%
2021-05-25		386.7100404.5400321.9100371.4500-4.021%2,654-55.127%
2021-05-24		294.5000397.1100288.4500387.0100+31.274%3,090-56.931%
2021-05-23		334.3500349.8300209.2600294.8100-11.670%4,837-43.462%
2021-05-22		372.7100381.0000310.2100333.7600-10.407%1,205-50.060%
2021-05-21		467.2500494.2700310.1500372.5300-20.236%3,790-55.257%
2021-05-20		417.9400508.5600357.3600467.0400+13.033%3,041-64.311%
2021-05-19		629.6400648.8300351.5800413.1900-34.499%8,801-59.660%
2021-05-18		574.3000665.7400564.3000630.8100+10.049%2,127-73.577%
2021-05-17		527.4000592.6900471.8900573.2100+8.676%3,119-70.922%
2021-05-16		519.4000561.9100479.0800527.4500+2.071%2,596-68.399%
2021-05-15		595.0400610.0300509.3000516.7500-13.278%2,194-67.745%
2021-05-14		507.8400632.5500506.9400595.8700+17.000%2,089-72.027%
2021-05-13		511.5800620.0000453.7600509.2900-0.296%2,962-67.272%
2021-05-12		457.4700595.6700457.4700510.8000+11.648%2,779-67.369%
2021-05-11		432.9500457.7400418.0000457.5100+5.570%279-63.568%
2021-05-10		456.4000481.6700401.9700433.3700-5.678%538-61.539%
2021-05-09		465.8600468.4700441.9500459.4600-1.378%168-63.723%
2021-05-08		444.7400475.2000441.5500465.8800+4.815%193-64.223%
2021-05-07		451.4700467.5500433.4700444.4800-1.863%221-62.500%
2021-05-06		480.4300481.6600440.8400452.9200-5.857%404-63.199%
2021-05-05		447.7400484.2400440.6500481.1000+7.343%290-65.354%
2021-05-04		518.9100518.9100443.4400448.1900-13.072%775-62.810%
2021-05-03		484.1700534.5600483.7000515.5900+6.602%279-67.672%
2021-05-02		506.3100506.3100475.6100483.6600-4.324%90-65.538%
2021-05-01		442.2300511.3400437.6600505.5200+13.866%118-67.028%
2021-04-30		438.7200453.0000430.3400443.9600+1.324%123-62.456%
2021-04-29		459.7900461.6400425.3700438.1600-5.234%108-61.959%
2021-04-28		442.4500485.6400424.0700462.3600+5.581%246-63.950%
2021-04-27		404.5200449.2300395.1600437.9200+8.054%171-61.938%
2021-04-26		349.8200407.8500348.6400405.2800+16.560%495-58.873%
2021-04-25		318.0000353.1600314.6000347.7000+9.446%318-52.062%
2021-04-24		339.0600343.4000315.3000317.6900-7.581%592-47.534%
2021-04-23		358.0900371.7600310.8800343.7500-4.612%1,667-51.511%
2021-04-22		351.0300412.6300344.1000360.3700+2.413%1,001-53.748%
2021-04-21		359.9900384.1300342.0700351.8800-2.407%474-52.632%
2021-04-20		345.5500370.4200318.0000360.5600+4.480%1,095-53.772%
2021-04-19		382.5600396.2600341.9500345.1000-9.120%272-51.701%
2021-04-18		425.6600427.9700310.2500379.7300-11.001%907-56.106%
2021-04-17		443.8400461.0400420.7200426.6700-3.501%161-60.935%
2021-04-16		466.9800469.2800420.3500442.1500-4.924%465-62.302%
2021-04-15		429.3300486.6000424.8900465.0500+8.855%585-64.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC