Dark

AAVEUSDPERP
Aave Perpetual Futures
crypto Composite

Real-time

Oct 29, 2025 8:42:33 PM EDT

227.83USD-0.528%(-1.21)33,289AAVE7,614,427USD

227.82Bid 227.84Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	227.5500	228.6700	226.1100	227.8300	+0.127%	571	0.000%
2025-10-29	228.2800	235.4600	222.0000	227.5400	-0.324%	35,872	+0.127%
2025-10-28	234.8100	238.1700	224.1800	228.2800	-2.806%	16,381	-0.197%
2025-10-27	240.8000	248.0300	233.8800	234.8700	-2.705%	9,452	-2.997%
2025-10-26	226.4000	241.8600	223.8000	241.4000	+6.437%	8,638	-5.621%
2025-10-25	228.3900	228.9600	224.8600	226.8000	-0.982%	2,600	+0.454%
2025-10-24	224.4600	233.9500	223.9600	229.0500	+2.059%	5,402	-0.533%
2025-10-23	217.2200	227.8300	216.9300	224.4300	+5.179%	6,935	+1.515%
2025-10-22	218.6900	225.6000	208.0200	213.3800	-2.433%	25,471	+6.772%
2025-10-21	228.9300	236.6800	218.3400	218.7000	-4.544%	15,871	+4.175%
2025-10-20	222.4600	235.9500	219.3300	229.1100	+2.985%	7,830	-0.559%
2025-10-19	214.6400	226.2000	211.6700	222.4700	+3.779%	10,281	+2.409%
2025-10-18	208.0800	216.0600	207.3400	214.3700	+2.884%	9,230	+6.279%
2025-10-17	223.2300	226.7800	200.0200	208.3600	-6.686%	33,079	+9.344%
2025-10-16	242.3300	245.6000	222.7900	223.2900	-7.849%	13,062	+2.033%
2025-10-15	256.9900	262.7000	237.8800	242.3100	-5.403%	9,813	-5.976%
2025-10-14	260.8200	261.9900	240.7900	256.1500	-1.948%	25,256	-11.056%
2025-10-13	250.2100	263.2400	244.1000	261.2400	+3.964%	27,686	-12.789%
2025-10-12	232.7500	256.3200	226.1500	251.2800	+7.707%	14,064	-9.332%
2025-10-11	223.9000	244.1300	220.5000	233.3000	+0.656%	16,891	-2.345%
2025-10-10	275.4000	279.6100	106.3200	231.7800	-15.223%	40,482	-1.704%
2025-10-09	283.5200	283.5200	268.5200	273.4000	-4.679%	8,782	-16.668%
2025-10-08	276.5300	287.0200	274.7100	286.8200	+3.612%	5,601	-20.567%
2025-10-07	297.3000	298.3900	276.3800	276.8200	-6.914%	10,510	-17.697%
2025-10-06	285.6500	301.8900	282.9200	297.3800	+4.110%	33,543	-23.388%
2025-10-05	283.1600	296.2500	281.0500	285.6400	+0.872%	32,283	-20.239%
2025-10-04	290.7600	292.1200	280.0000	283.1700	-2.600%	21,045	-19.543%
2025-10-03	289.0300	300.0000	283.9500	290.7300	+0.592%	28,930	-21.635%
2025-10-02	286.7200	294.5400	278.7500	289.0200	+0.816%	28,381	-21.172%
2025-10-01	274.3200	288.0400	269.7500	286.6800	+4.513%	34,071	-20.528%
2025-09-30	277.0500	279.0100	266.1300	274.3000	-0.993%	40,360	-16.941%
2025-09-29	275.0200	280.3400	268.4200	277.0500	+0.720%	32,994	-17.766%
2025-09-28	266.4000	277.0200	260.8300	275.0700	+3.255%	20,231	-17.174%
2025-09-27	270.7400	272.2200	265.4700	266.4000	-1.592%	11,965	-14.478%
2025-09-26	260.2700	272.7400	256.3800	270.7100	+4.015%	45,642	-15.840%
2025-09-25	278.1900	279.4400	255.6200	260.2600	-6.439%	91,956	-12.461%
2025-09-24	274.4600	281.3000	268.3800	278.1700	+1.355%	43,111	-18.097%
2025-09-23	270.3000	280.4300	263.1300	274.4500	+1.535%	47,984	-16.987%
2025-09-22	294.0400	295.6200	245.9400	270.3000	-8.077%	93,219	-15.712%
2025-09-21	297.0000	299.2900	292.8200	294.0500	-1.000%	21,289	-22.520%
2025-09-20	298.6900	301.0700	294.8100	297.0200	-0.559%	20,428	-23.295%
2025-09-19	309.3900	312.2200	296.6600	298.6900	-3.462%	36,102	-23.724%
2025-09-18	306.1500	313.1800	302.8600	309.4000	+1.058%	42,931	-26.364%
2025-09-17	298.9000	308.6200	290.5100	306.1600	+2.436%	42,999	-25.585%
2025-09-16	299.3000	301.8700	289.5100	298.8800	-0.150%	33,920	-23.772%
2025-09-15	306.2800	310.1900	295.2100	299.3300	-2.276%	26,772	-23.887%
2025-09-14	315.1500	315.5500	302.2900	306.3000	-2.811%	26,237	-25.619%
2025-09-13	321.4200	321.5500	309.6600	315.1600	-1.957%	47,448	-27.710%
2025-09-12	309.5800	321.7200	308.0800	321.4500	+3.841%	69,446	-29.124%
2025-09-11	300.1400	310.3200	299.4700	309.5600	+3.145%	39,785	-26.402%
2025-09-10	297.9600	306.5700	295.8000	300.1200	+0.732%	26,042	-24.087%
2025-09-09	302.9500	310.0600	294.8100	297.9400	-1.654%	38,112	-23.532%
2025-09-08	301.4400	308.0800	298.3700	302.9500	+0.491%	38,030	-24.796%
2025-09-07	298.3100	304.1300	297.9700	301.4700	+1.063%	18,394	-24.427%
2025-09-06	302.3100	304.6700	297.3200	298.3000	-1.323%	15,627	-23.624%
2025-09-05	306.4300	313.7900	298.3000	302.3000	-1.335%	42,203	-24.634%
2025-09-04	327.8100	331.7000	305.9100	306.3900	-6.514%	48,692	-25.641%
2025-09-03	315.5800	328.7800	312.7300	327.7400	+3.860%	33,695	-30.485%
2025-09-02	304.6100	318.1000	303.7100	315.5600	+3.598%	45,216	-27.801%
2025-09-01	315.5200	319.4000	298.9700	304.6000	-3.476%	40,978	-25.204%
2025-08-31	319.1000	324.9900	315.0700	315.5700	-1.109%	26,334	-27.804%
2025-08-30	318.9400	319.5900	310.3600	319.1100	+0.060%	38,545	-28.605%
2025-08-29	317.3800	321.2900	304.0000	318.9200	+0.479%	53,108	-28.562%
2025-08-28	320.4100	328.8400	312.7300	317.4000	-0.936%	49,822	-28.220%
2025-08-27	335.6100	336.2900	319.3800	320.4000	-4.524%	51,495	-28.892%
2025-08-26	318.2400	338.8700	314.0700	335.5800	+5.429%	64,528	-32.109%
2025-08-25	348.6800	350.4500	309.8200	318.3000	-8.700%	62,046	-28.423%
2025-08-24	357.4700	360.1600	343.3700	348.6300	-2.473%	72,077	-34.650%
2025-08-23	345.5600	385.9800	339.7000	357.4700	+3.453%	161,652	-36.266%
2025-08-22	299.8400	346.7900	293.8200	345.5400	+15.241%	81,322	-34.066%
2025-08-21	299.1500	305.0200	293.5900	299.8400	+0.227%	40,789	-24.016%
2025-08-20	277.2500	299.3900	276.7000	299.1600	+7.938%	45,332	-23.843%
2025-08-19	288.5900	292.8000	275.7100	277.1600	-3.947%	48,746	-17.798%
2025-08-18	303.2300	304.4200	284.3000	288.5500	-4.844%	58,636	-21.043%
2025-08-17	295.7200	310.7900	294.1300	303.2400	+2.546%	50,140	-24.868%
2025-08-16	300.1400	303.8100	290.4600	295.7100	-1.483%	29,164	-22.955%
2025-08-15	312.7700	317.9300	293.8700	300.1600	-4.035%	50,861	-24.097%
2025-08-14	332.4500	340.6300	303.8400	312.7800	-5.914%	102,247	-27.160%
2025-08-13	322.1800	335.9300	316.8900	332.4400	+3.178%	83,256	-31.467%
2025-08-12	293.2100	324.2100	292.3600	322.2000	+9.887%	71,704	-29.289%
2025-08-11	306.3300	312.8700	291.1600	293.2100	-4.286%	62,980	-22.298%
2025-08-10	307.7800	311.4500	298.0100	306.3400	-0.458%	54,017	-25.628%
2025-08-09	290.8400	311.3200	290.0200	307.7500	+5.821%	56,895	-25.969%
2025-08-08	285.0100	294.9600	279.3000	290.8200	+2.042%	66,677	-21.659%
2025-08-07	263.3900	286.4400	262.3700	285.0000	+8.200%	36,494	-20.060%
2025-08-06	255.2700	264.4000	251.1000	263.4000	+3.169%	28,437	-13.504%
2025-08-05	267.6800	268.1300	250.3800	255.3100	-4.618%	44,179	-10.763%
2025-08-04	259.8800	270.9900	259.4400	267.6700	+2.974%	28,526	-14.884%
2025-08-03	249.2300	260.8700	246.4400	259.9400	+4.280%	22,550	-12.353%
2025-08-02	255.2700	257.9000	244.7800	249.2700	-2.354%	31,158	-8.601%
2025-08-01	261.0600	262.7600	248.8300	255.2800	-2.199%	56,023	-10.753%
2025-07-31	274.6000	280.2900	259.9900	261.0200	-4.959%	35,007	-12.716%
2025-07-30	282.4000	284.7600	263.9200	274.6400	-2.751%	40,873	-17.044%
2025-07-29	289.0400	295.6500	279.3000	282.4100	-2.287%	33,830	-19.327%
2025-07-28	305.0200	309.3000	285.8200	289.0200	-5.242%	41,892	-21.172%
2025-07-27	294.9600	305.8600	294.0400	305.0100	+3.414%	23,060	-25.304%
2025-07-26	294.2200	299.7500	292.4200	294.9400	+0.262%	21,310	-22.754%
2025-07-25	286.2000	295.2500	280.2600	294.1700	+2.788%	76,211	-22.552%
2025-07-24	290.5300	295.7600	276.2300	286.1900	-1.490%	82,991	-20.392%
2025-07-23	311.0300	312.2800	282.2500	290.5200	-6.591%	86,632	-21.579%
2025-07-22	322.5200	324.8400	300.4800	311.0200	-3.560%	69,392	-26.747%
2025-07-21	324.6400	335.1000	318.3600	322.5000	-0.671%	58,772	-29.355%
2025-07-20	319.5400	335.7000	317.5900	324.6800	+1.612%	55,500	-29.829%
2025-07-19	324.7800	326.2100	312.1100	319.5300	-1.613%	36,723	-28.698%
2025-07-18	322.0300	338.5000	311.4800	324.7700	+0.854%	149,599	-29.849%
2025-07-17	323.2500	331.9100	312.3900	322.0200	-0.350%	75,827	-29.250%
2025-07-16	327.4200	335.1100	321.1000	323.1500	-1.295%	83,690	-29.497%
2025-07-15	315.0400	331.3400	305.3800	327.3900	+3.937%	101,204	-30.410%
2025-07-14	305.7100	331.6700	305.1700	314.9900	+3.036%	114,785	-27.671%
2025-07-13	302.1800	317.6000	299.9900	305.7100	+1.172%	64,363	-25.475%
2025-07-12	297.5000	306.8400	292.8400	302.1700	+1.577%	65,988	-24.602%
2025-07-11	308.6700	318.1700	294.3200	297.4800	-3.635%	102,880	-23.413%
2025-07-10	301.5900	315.9500	292.2600	308.7000	+2.358%	92,361	-26.197%
2025-07-09	292.8100	306.6100	290.0100	301.5900	+2.995%	91,585	-24.457%
2025-07-08	283.0900	294.8300	277.2700	292.8200	+3.437%	78,077	-22.195%
2025-07-07	287.2500	290.6400	277.4800	283.0900	-1.452%	69,532	-19.520%
2025-07-06	273.4400	291.6500	269.8100	287.2600	+5.046%	44,175	-20.689%
2025-07-05	265.8300	276.5500	264.8900	273.4600	+2.870%	31,626	-16.686%
2025-07-04	279.3200	282.8100	258.5000	265.8300	-4.826%	51,242	-14.295%
2025-07-03	276.1600	285.4600	272.8200	279.3100	+1.141%	71,106	-18.431%
2025-07-02	259.8100	283.4700	257.2900	276.1600	+6.289%	65,970	-17.501%
2025-07-01	274.4200	277.3900	259.4500	259.8200	-5.307%	42,773	-12.312%
2025-06-30	278.5700	284.7500	268.4700	274.3800	-1.508%	74,241	-16.966%
2025-06-29	259.9000	280.6800	256.3800	278.5800	+7.196%	77,025	-18.217%
2025-06-28	259.2300	261.8800	253.1100	259.8800	+0.266%	26,643	-12.333%
2025-06-27	250.2500	267.5100	248.5700	259.1900	+3.577%	57,652	-12.099%
2025-06-26	255.9200	265.5800	248.5000	250.2400	-2.219%	69,689	-8.955%
2025-06-25	264.0700	270.9800	254.3200	255.9200	-3.061%	48,958	-10.976%
2025-06-24	257.0600	269.6200	253.0600	264.0000	+2.720%	73,771	-13.701%
2025-06-23	227.7900	258.3400	221.6300	257.0100	+12.813%	130,491	-11.354%
2025-06-22	234.7300	238.9000	212.9800	227.8200	-2.907%	116,931	+0.004%
2025-06-21	247.1700	249.9400	226.8300	234.6400	-5.027%	59,794	-2.902%
2025-06-20	255.5300	264.3800	241.7500	247.0600	-3.315%	68,973	-7.784%
2025-06-19	258.9700	266.3300	248.7100	255.5300	-1.317%	71,563	-10.840%
2025-06-18	266.5000	270.0300	254.7800	258.9400	-2.804%	56,134	-12.014%
2025-06-17	275.1700	283.7500	261.9700	266.4100	-3.166%	70,808	-14.481%
2025-06-16	274.8700	293.9200	271.7400	275.1200	+0.073%	127,340	-17.189%
2025-06-15	275.2200	278.8600	266.2900	274.9200	-0.062%	49,672	-17.129%
2025-06-14	291.1500	291.2300	267.9800	275.0900	-5.513%	62,197	-17.180%
2025-06-13	293.8400	294.1200	262.6400	291.1400	-0.926%	143,534	-21.746%
2025-06-12	303.7300	309.1700	288.0500	293.8600	-3.313%	65,892	-22.470%
2025-06-11	308.1900	325.5200	300.2100	303.9300	-1.414%	78,687	-25.039%
2025-06-10	283.2700	317.8300	282.7000	308.2900	+8.829%	142,709	-26.099%
2025-06-09	253.7500	285.6900	250.3400	283.2800	+11.624%	63,895	-19.574%
2025-06-08	257.4800	257.5200	252.1500	253.7800	-1.406%	30,345	-10.225%
2025-06-07	250.9800	260.6200	249.4000	257.4000	+2.578%	39,294	-11.488%
2025-06-06	241.6100	255.0700	239.7300	250.9300	+3.883%	43,917	-9.206%
2025-06-05	264.0900	267.0300	239.9300	241.5500	-8.552%	82,578	-5.680%
2025-06-04	266.5000	275.8300	262.6000	264.1400	-0.882%	48,643	-13.746%
2025-06-03	257.7300	273.0000	254.1500	266.4900	+3.407%	55,737	-14.507%
2025-06-02	246.0900	258.1500	239.0800	257.7100	+4.739%	48,819	-11.594%
2025-06-01	246.9300	254.5900	237.5500	246.0500	-0.377%	57,742	-7.405%
2025-05-31	250.8500	254.3800	242.0900	246.9800	-1.547%	49,944	-7.754%
2025-05-30	249.8800	256.2500	239.8500	250.8600	+0.380%	64,950	-9.180%
2025-05-29	264.9300	274.2800	248.7500	249.9100	-5.655%	62,921	-8.835%
2025-05-28	271.5100	274.6000	260.2400	264.8900	-2.391%	34,176	-13.991%
2025-05-27	267.4000	282.7100	262.9200	271.3800	+1.492%	49,962	-16.048%
2025-05-26	269.2000	276.5000	259.2100	267.3900	-0.658%	62,345	-14.795%
2025-05-25	261.7800	270.5800	256.3300	269.1600	+2.827%	72,591	-15.355%
2025-05-24	256.0600	276.8800	250.4400	261.7600	+2.250%	78,173	-12.962%
2025-05-23	256.7600	264.0500	239.1200	256.0000	-0.265%	104,830	-11.004%
2025-05-22	247.5000	259.9000	246.5000	256.6800	+3.709%	75,013	-11.240%
2025-05-21	259.4000	261.9900	243.2000	247.5000	-4.588%	116,498	-7.947%
2025-05-20	247.6600	270.2500	246.4400	259.4000	+4.723%	156,805	-12.170%
2025-05-19	232.0900	249.7800	211.8500	247.7000	+6.767%	100,096	-8.022%
2025-05-18	222.2000	244.0500	218.8400	232.0000	+4.429%	68,514	-1.797%
2025-05-17	230.9200	232.0000	219.6900	222.1600	-3.785%	51,349	+2.552%
2025-05-16	223.8900	245.0500	221.4000	230.9000	+3.172%	74,963	-1.330%
2025-05-15	229.4700	235.2600	216.6900	223.8000	-2.454%	93,030	+1.801%
2025-05-14	236.2800	239.1400	223.8600	229.4300	-2.916%	53,139	-0.697%
2025-05-13	221.9100	238.2600	210.2300	236.3200	+6.522%	72,338	-3.593%
2025-05-12	221.2300	229.6600	211.7400	221.8500	+0.294%	87,081	+2.696%
2025-05-11	228.3800	230.3300	213.7200	221.2000	-3.191%	60,466	+2.997%
2025-05-10	211.0000	230.1800	208.7100	228.4900	+8.151%	81,839	-0.289%
2025-05-09	206.1300	220.4200	202.4500	211.2700	+2.434%	104,577	+7.838%
2025-05-08	171.9400	208.3300	171.9400	206.2500	+19.892%	130,402	+10.463%
2025-05-07	177.7600	179.9200	167.2800	172.0300	-3.185%	63,140	+32.436%
2025-05-06	176.7200	178.9200	163.0800	177.6900	+0.515%	70,600	+28.218%
2025-05-05	170.9300	180.9600	169.5400	176.7800	+3.277%	76,015	+28.878%
2025-05-04	177.9600	178.8800	170.7800	171.1700	-3.815%	52,673	+33.102%
2025-05-03	174.5700	180.9900	169.4600	177.9600	+1.965%	49,898	+28.023%
2025-05-02	172.9000	179.1500	171.8500	174.5300	+0.908%	38,675	+30.539%
2025-05-01	164.0500	179.3300	164.0500	172.9600	+5.322%	62,651	+31.724%
2025-04-30	165.5400	166.8800	155.2200	164.2200	-0.947%	62,787	+38.735%
2025-04-29	166.1800	171.2200	163.2700	165.7900	-0.199%	71,635	+37.421%
2025-04-28	166.5400	174.8600	161.6700	166.1200	-0.234%	114,281	+37.148%
2025-04-27	172.9500	179.3100	165.2800	166.5100	-3.690%	77,938	+36.827%
2025-04-26	166.4800	173.1300	164.3900	172.8900	+3.844%	74,152	+31.777%
2025-04-25	167.8300	170.5700	162.7900	166.4900	-0.798%	76,610	+36.843%
2025-04-24	168.0100	170.6300	158.2400	167.8300	-0.149%	70,502	+35.750%
2025-04-23	158.1300	168.7700	157.7000	168.0800	+6.380%	98,308	+35.549%
2025-04-22	142.7700	158.9100	139.5800	158.0000	+10.706%	100,462	+44.196%
2025-04-21	140.8600	145.9800	138.9800	142.7200	+1.328%	47,587	+59.634%
2025-04-20	141.8900	143.4400	136.7300	140.8500	-0.712%	25,276	+61.754%
2025-04-19	138.3300	142.8300	137.8600	141.8600	+2.485%	22,148	+60.602%
2025-04-18	138.8400	141.1100	137.1000	138.4200	-0.295%	25,500	+64.593%
2025-04-17	133.7600	141.5000	133.7500	138.8300	+3.713%	30,307	+64.107%
2025-04-16	134.1300	137.3600	129.6700	133.8600	-0.209%	47,280	+70.200%
2025-04-15	137.5400	148.0000	133.4600	134.1400	-2.479%	68,638	+69.845%
2025-04-14	139.0200	147.1100	136.7100	137.5500	-1.050%	57,167	+65.634%
2025-04-13	147.9500	148.2300	136.4700	139.0100	-6.062%	70,832	+63.895%
2025-04-12	136.3200	150.0500	133.6100	147.9800	+8.545%	50,101	+53.960%
2025-04-11	131.7300	139.3600	131.1900	136.3300	+3.468%	62,479	+67.117%
2025-04-10	143.0100	143.2500	128.0200	131.7600	-7.873%	85,079	+72.913%
2025-04-09	125.1400	144.9800	119.7000	143.0200	+14.315%	112,952	+59.299%
2025-04-08	131.8400	135.9800	123.3400	125.1100	-5.047%	117,542	+82.104%
2025-04-07	128.8400	136.2000	113.7200	131.7600	+2.298%	251,420	+72.913%
2025-04-06	152.4400	152.5100	126.0900	128.8000	-15.508%	86,707	+76.887%
2025-04-05	151.9200	155.3700	149.3400	152.4400	+0.395%	25,597	+49.456%
2025-04-04	150.9800	153.9300	144.2100	151.8400	+0.576%	76,701	+50.046%
2025-04-03	150.0900	157.1300	146.2400	150.9700	+0.640%	70,669	+50.911%
2025-04-02	165.9500	168.8800	149.3300	150.0100	-9.622%	133,421	+51.877%
2025-04-01	159.5100	171.4800	159.0400	165.9800	+4.089%	57,802	+37.264%
2025-03-31	163.5500	164.5400	151.6700	159.4600	-2.459%	84,536	+42.876%
2025-03-30	167.9900	169.4600	161.2500	163.4800	-2.662%	52,656	+39.363%
2025-03-29	175.6800	180.3800	165.6300	167.9500	-4.373%	71,098	+35.653%
2025-03-28	184.6600	186.8600	168.1800	175.6300	-4.864%	55,660	+29.722%
2025-03-27	177.4500	186.0600	177.0300	184.6100	+4.099%	35,113	+23.412%
2025-03-26	186.6300	190.2400	175.0500	177.3400	-4.968%	63,217	+28.471%
2025-03-25	190.5700	192.4400	185.2300	186.6100	-2.114%	38,552	+22.089%
2025-03-24	184.9800	194.5500	181.1500	190.6400	+3.060%	65,073	+19.508%
2025-03-23	179.6200	186.4000	179.3400	184.9800	+2.973%	57,439	+23.165%
2025-03-22	178.1800	183.5000	178.0500	179.6400	+0.882%	46,809	+26.826%
2025-03-21	178.6300	182.9900	173.8200	178.0700	-0.313%	49,365	+27.944%
2025-03-20	182.4200	183.0900	171.3100	178.6300	-2.045%	68,163	+27.543%
2025-03-19	169.9400	184.5500	169.5800	182.3600	+7.302%	90,000	+24.934%
2025-03-18	174.5600	175.1600	164.6100	169.9500	-2.669%	57,078	+34.057%
2025-03-17	164.5500	177.3600	164.4100	174.6100	+6.081%	68,803	+30.479%
2025-03-16	172.9100	173.9700	163.1500	164.6000	-4.817%	78,384	+38.414%
2025-03-15	173.0200	177.2000	171.6900	172.9300	-0.052%	57,308	+31.747%
2025-03-14	162.6400	177.0000	161.8900	173.0200	+6.395%	86,185	+31.678%
2025-03-13	174.6500	176.1800	159.9500	162.6200	-6.899%	113,860	+40.100%
2025-03-12	181.8400	184.2000	163.6900	174.6700	-3.901%	186,431	+30.435%
2025-03-11	180.1900	185.9000	166.4300	181.7600	+0.922%	232,809	+25.347%
2025-03-10	178.4000	201.7900	175.1000	180.1000	+1.095%	200,035	+26.502%
2025-03-09	195.5300	198.0400	176.0600	178.1500	-8.884%	121,108	+27.887%
2025-03-08	196.4000	199.0900	185.0000	195.5200	-0.458%	70,134	+16.525%
2025-03-07	208.3300	211.7900	195.0400	196.4200	-5.703%	126,654	+15.991%
2025-03-06	220.6700	239.4600	208.0400	208.3000	-5.589%	123,287	+9.376%
2025-03-05	206.3700	226.0000	204.1300	220.6300	+6.837%	110,936	+3.263%
2025-03-04	180.7400	216.7100	167.2300	206.5100	+14.302%	181,693	+10.324%
2025-03-03	223.3200	224.2500	177.5500	180.6700	-19.098%	76,950	+26.103%
2025-03-02	194.8100	226.9500	189.9400	223.3200	+14.605%	96,291	+2.020%
2025-03-01	192.1100	196.8800	183.3400	194.8600	+1.437%	53,830	+16.920%
2025-02-28	203.7100	204.3400	178.0100	192.1000	-5.671%	111,447	+18.600%
2025-02-27	202.2800	209.7700	196.2400	203.6500	+0.687%	65,497	+11.873%
2025-02-26	204.7200	211.3200	191.7300	202.2600	-1.178%	116,925	+12.642%
2025-02-25	210.5100	213.3900	189.4900	204.6700	-2.788%	175,521	+11.316%
2025-02-24	247.4000	249.1500	205.2200	210.5400	-14.885%	86,340	+8.212%
2025-02-23	247.1400	254.2600	243.0700	247.3600	+0.138%	35,943	-7.895%
2025-02-22	242.4700	251.4900	238.8800	247.0200	+1.868%	45,599	-7.769%
2025-02-21	261.2300	269.0800	238.3000	242.4900	-7.170%	76,486	-6.046%
2025-02-20	252.8500	263.3800	250.8800	261.2200	+3.306%	46,457	-12.782%
2025-02-19	249.2300	258.1000	246.5000	252.8600	+1.452%	39,048	-9.899%
2025-02-18	264.3500	265.9000	241.4800	249.2400	-5.698%	84,307	-8.590%
2025-02-17	253.8100	278.4800	249.3900	264.3000	+4.092%	140,607	-13.799%
2025-02-16	253.1500	258.9900	249.7400	253.9100	+0.296%	43,952	-10.271%
2025-02-15	262.5000	263.4900	249.5500	253.1600	-3.547%	30,071	-10.006%
2025-02-14	256.2000	270.0000	252.9100	262.4700	+2.439%	59,094	-13.198%
2025-02-13	252.7000	258.0100	246.1400	256.2200	+1.421%	74,152	-11.080%
2025-02-12	243.6000	260.9300	231.5100	252.6300	+3.690%	71,950	-9.817%
2025-02-11	252.4800	262.6800	241.7600	243.6400	-3.509%	58,545	-6.489%
2025-02-10	241.0800	258.6600	234.3900	252.5000	+4.720%	80,935	-9.770%
2025-02-09	238.5400	252.7100	229.3700	241.1200	+0.993%	79,020	-5.512%
2025-02-08	237.8400	241.7300	230.8200	238.7500	+0.357%	55,709	-4.574%
2025-02-07	241.3100	262.1200	231.0000	237.9000	-1.417%	99,295	-4.233%
2025-02-06	259.5500	266.6900	238.9300	241.3200	-7.042%	74,614	-5.590%
2025-02-05	272.0800	283.2200	255.9400	259.6000	-4.559%	106,411	-12.238%
2025-02-04	276.5600	278.4000	249.0900	272.0000	-1.642%	168,754	-16.239%
2025-02-03	258.2700	285.1600	190.0000	276.5400	+7.103%	276,063	-17.614%
2025-02-02	295.8800	304.5000	244.7900	258.2000	-12.756%	108,783	-11.762%
2025-02-01	332.5500	333.3300	294.7700	295.9500	-10.944%	51,368	-23.017%
2025-01-31	315.4300	349.0100	312.4200	332.3200	+5.368%	92,972	-31.443%
2025-01-30	290.8800	322.6000	286.8600	315.3900	+8.430%	46,921	-27.762%
2025-01-29	283.8900	301.9500	282.1500	290.8700	+2.488%	72,552	-21.673%
2025-01-28	304.9100	307.7400	280.3900	283.8100	-6.948%	79,821	-19.724%
2025-01-27	316.4300	320.1200	288.0000	305.0000	-3.637%	110,025	-25.302%
2025-01-26	326.1300	336.0400	315.6600	316.5100	-2.953%	52,222	-28.018%
2025-01-25	334.7500	338.4400	325.7100	326.1400	-2.549%	43,696	-30.143%
2025-01-24	337.1200	357.2600	327.7700	334.6700	-0.727%	80,060	-31.924%
2025-01-23	346.4500	350.1400	324.2200	337.1200	-2.701%	84,234	-32.419%
2025-01-22	370.5000	372.1300	345.1900	346.4800	-6.544%	70,701	-34.244%
2025-01-21	336.7500	378.2400	326.1500	370.7400	+10.113%	141,199	-38.547%
2025-01-20	308.7700	364.8600	296.1800	336.6900	+9.067%	212,215	-32.332%
2025-01-19	315.0300	347.8600	292.2200	308.7000	-2.012%	130,212	-26.197%
2025-01-18	335.0100	342.0000	300.0000	315.0400	-5.967%	73,377	-27.682%
2025-01-17	311.0300	336.6800	310.8100	335.0300	+7.716%	50,212	-31.997%
2025-01-16	319.7500	321.2700	304.9600	311.0300	-2.712%	53,427	-26.750%
2025-01-15	295.2000	323.8600	285.6200	319.7000	+8.292%	90,336	-28.736%
2025-01-14	289.3800	301.2700	285.1700	295.2200	+2.096%	72,147	-22.827%
2025-01-13	287.6100	296.7200	255.9500	289.1600	+0.556%	111,290	-21.210%
2025-01-12	286.9800	295.7900	284.4200	287.5600	+0.213%	42,635	-20.771%
2025-01-11	285.6500	293.6700	279.9200	286.9500	+0.445%	33,996	-20.603%
2025-01-10	281.0700	300.8200	277.0600	285.6800	+1.662%	77,656	-20.250%
2025-01-09	293.1400	299.6000	273.2100	281.0100	-4.131%	90,627	-18.925%
2025-01-08	306.6700	312.3800	275.4000	293.1200	-4.415%	100,089	-22.274%
2025-01-07	341.5100	343.3800	305.0100	306.6600	-10.218%	69,953	-25.706%
2025-01-06	341.8800	355.5900	335.3300	341.5600	-0.056%	70,803	-33.297%
2025-01-05	351.4800	352.5800	339.2200	341.7500	-2.757%	46,168	-33.334%
2025-01-04	350.7800	361.2400	339.0900	351.4400	+0.185%	69,636	-35.172%
2025-01-03	333.1800	356.1000	316.9100	350.7900	+5.304%	84,705	-35.052%
2025-01-02	319.3900	339.7000	318.4300	333.1200	+4.318%	103,371	-31.607%
2025-01-01	308.6500	322.6800	306.4400	319.3300	+3.521%	60,825	-28.654%
2024-12-31	321.5000	328.5600	305.8600	308.4700	-4.008%	67,431	-26.142%
2024-12-30	332.2400	344.3200	318.5100	321.3500	-3.284%	74,128	-29.102%
2024-12-29	354.1800	355.3400	325.9000	332.2600	-6.149%	68,796	-31.430%
2024-12-28	323.7600	361.9400	319.0500	354.0300	+9.366%	81,478	-35.647%
2024-12-27	337.2600	351.6100	320.1600	323.7100	-4.009%	110,121	-29.619%
2024-12-26	369.5400	371.3600	330.2600	337.2300	-8.743%	84,161	-32.441%
2024-12-25	375.1500	385.7000	364.3700	369.5400	-1.459%	87,936	-38.348%
2024-12-24	383.0800	389.9000	365.1400	375.0100	-2.109%	98,859	-39.247%
2024-12-23	318.8000	388.5000	307.3400	383.0900	+20.196%	127,910	-40.528%
2024-12-22	299.1200	323.5400	289.1700	318.7200	+6.606%	87,052	-28.517%
2024-12-21	329.1700	343.9000	294.6000	298.9700	-9.153%	100,172	-23.795%
2024-12-20	314.9700	341.0000	271.0900	329.0900	+4.523%	140,110	-30.770%
2024-12-19	339.8600	350.6200	298.6300	314.8500	-7.364%	168,468	-27.639%
2024-12-18	361.6700	380.5300	334.1700	339.8800	-5.975%	143,521	-32.968%
2024-12-17	379.3800	388.1700	357.1100	361.4800	-4.738%	94,918	-36.973%
2024-12-16	368.5500	400.4900	361.7500	379.4600	+2.955%	145,203	-39.959%
2024-12-15	365.6000	381.5000	355.2500	368.5700	+0.823%	91,382	-38.185%
2024-12-14	377.8500	396.5100	360.5000	365.5600	-3.340%	91,372	-37.676%
2024-12-13	367.4900	390.9900	352.6900	378.1900	+2.867%	111,986	-39.758%
2024-12-12	303.1000	388.5500	295.1900	367.6500	+21.317%	163,793	-38.031%
2024-12-11	276.9500	307.7200	260.0000	303.0500	+9.468%	101,982	-24.821%
2024-12-10	260.7300	288.1600	248.0000	276.8400	+6.228%	168,411	-17.703%
2024-12-09	283.2400	284.6000	220.3000	260.6100	-7.954%	120,782	-12.578%
2024-12-08	282.8300	285.7500	274.3100	283.1300	+0.106%	49,844	-19.532%
2024-12-07	282.4800	297.8800	278.8000	282.8300	+0.113%	62,647	-19.446%
2024-12-06	248.1400	291.6600	247.1300	282.5100	+13.704%	111,128	-19.355%
2024-12-05	257.0900	267.6900	240.7900	248.4600	-3.346%	87,935	-8.303%
2024-12-04	240.8800	274.1300	236.4600	257.0600	+6.752%	114,819	-11.371%
2024-12-03	235.8800	249.7100	221.7700	240.8000	+2.125%	101,440	-5.386%
2024-12-02	209.6000	241.8500	204.2000	235.7900	+12.495%	113,786	-3.376%
2024-12-01	212.2900	215.1600	203.0000	209.6000	-1.230%	49,966	+8.698%
2024-11-30	199.3200	213.7900	197.7700	212.2100	+6.553%	65,587	+7.361%
2024-11-29	200.4300	202.5400	194.9200	199.1600	-0.619%	39,509	+14.395%
2024-11-28	210.9000	212.2000	197.9600	200.4000	-4.965%	62,611	+13.688%
2024-11-27	181.7100	211.5400	180.7500	210.8700	+16.073%	111,699	+8.043%
2024-11-26	181.5300	184.5000	165.5800	181.6700	+0.088%	72,032	+25.409%
2024-11-25	171.5100	189.8100	166.2700	181.5100	+5.843%	113,060	+25.519%
2024-11-24	174.7500	184.0900	160.1100	171.4900	-1.866%	71,098	+32.853%
2024-11-23	173.9200	184.7500	170.3200	174.7500	+0.454%	83,206	+30.375%
2024-11-22	169.6700	173.9600	161.6400	173.9600	+2.613%	68,393	+30.967%
2024-11-21	157.0200	171.0800	152.1200	169.5300	+8.008%	65,199	+34.389%
2024-11-20	162.2800	168.2900	153.4600	156.9600	-3.284%	53,198	+45.152%
2024-11-19	171.1000	173.7900	158.8900	162.2900	-5.188%	54,304	+40.384%
2024-11-18	162.2100	173.1000	161.4000	171.1700	+5.498%	57,806	+33.102%
2024-11-17	169.3300	172.6200	159.4000	162.2500	-4.136%	51,800	+40.419%
2024-11-16	164.6700	175.9600	163.3200	169.2500	+2.781%	68,085	+34.612%
2024-11-15	158.3900	166.6700	150.7400	164.6700	+3.952%	105,287	+38.355%
2024-11-14	173.5600	177.0900	155.8800	158.4100	-8.708%	66,556	+43.823%
2024-11-13	179.5300	188.2400	167.4900	173.5200	-3.337%	88,500	+31.299%
2024-11-12	193.8400	197.2400	172.8000	179.5100	-7.393%	96,091	+26.918%
2024-11-11	190.2400	195.4800	183.3900	193.8400	+1.919%	58,920	+17.535%
2024-11-10	195.1600	198.7000	180.9800	190.1900	-2.597%	80,896	+19.791%
2024-11-09	182.0100	199.4300	181.0700	195.2600	+7.268%	49,291	+16.680%
2024-11-08	183.5500	185.3700	175.6800	182.0300	-0.758%	27,538	+25.161%
2024-11-07	173.8100	190.7000	173.2700	183.4200	+5.559%	58,462	+24.212%
2024-11-06	135.7200	176.3300	135.7100	173.7600	+28.038%	69,442	+31.118%
2024-11-05	128.1700	136.7600	127.6500	135.7100	+5.899%	40,473	+67.880%
2024-11-04	132.7300	134.7600	125.5600	128.1500	-3.458%	31,654	+77.784%
2024-11-03	138.3700	138.5900	128.5400	132.7400	-4.062%	34,744	+71.636%
2024-11-02	141.3300	143.6500	136.8800	138.3600	-2.095%	23,880	+64.665%
2024-11-01	143.2800	146.9500	139.8300	141.3200	-1.354%	28,076	+61.216%
2024-10-31	156.0600	157.6000	140.6800	143.2600	-8.214%	31,594	+59.033%
2024-10-30	151.4100	158.2900	148.5100	156.0800	+3.071%	37,202	+45.970%
2024-10-29	151.4600	155.2500	149.0900	151.4300	-0.040%	34,011	+50.452%
2024-10-28	147.7100	154.1400	146.1700	151.4900	+2.566%	41,106	+50.393%
2024-10-27	142.4600	147.8200	141.5900	147.7000	+3.656%	20,610	+54.252%
2024-10-26	137.7900	143.6100	136.3500	142.4900	+3.358%	22,793	+59.892%

.dark-mode .h22Lr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h22Lr4{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDPERPAave Perpetual Futurescrypto Composite

AAVEUSDPERP
Aave Perpetual Futures
crypto Composite