Dark

AAVEUSDCPERP
Aave / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AAVEUSDC)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

85.00USDC-6.911%(-6.31)95,0080

88.80Bid 88.81Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	91.3000	91.5600	84.3800	85.0000	-6.911%	95,008	0.000%
2026-06-29	91.4900	94.5200	88.8000	91.3100	-0.197%	112,562	-6.911%
2026-06-28	93.8200	95.1400	87.9300	91.4900	-2.473%	109,810	-7.094%
2026-06-27	94.9700	100.0000	92.2700	93.8100	-1.211%	193,171	-9.391%
2026-06-26	82.3000	97.9200	80.5800	94.9600	+15.397%	264,535	-10.489%
2026-06-25	80.1200	88.3300	77.3000	82.2900	+2.721%	330,872	+3.293%
2026-06-24	72.3200	80.3800	71.0100	80.1100	+10.787%	272,847	+6.104%
2026-06-23	74.9000	75.9200	70.4000	72.3100	-3.484%	109,287	+17.549%
2026-06-22	73.8600	76.9100	73.8600	74.9200	+1.504%	62,990	+13.454%
2026-06-21	75.8200	76.5800	73.1800	73.8100	-2.625%	39,165	+15.161%
2026-06-20	73.4800	76.9600	72.6500	75.8000	+3.129%	65,094	+12.137%
2026-06-19	74.7600	76.3100	71.6500	73.5000	-1.633%	79,010	+15.646%
2026-06-18	73.7900	75.8500	70.5900	74.7200	+1.274%	75,434	+13.758%
2026-06-17	75.7700	77.8300	72.4600	73.7800	-2.626%	82,190	+15.207%
2026-06-16	73.6300	76.8600	72.1800	75.7700	+2.906%	80,881	+12.182%
2026-06-15	68.2200	77.6200	67.7800	73.6300	+7.930%	124,017	+15.442%
2026-06-14	67.0300	68.2600	65.1500	68.2200	+1.760%	35,655	+24.597%
2026-06-13	64.1300	67.4500	64.0200	67.0400	+4.538%	39,641	+26.790%
2026-06-12	64.2300	65.4600	62.9400	64.1300	-0.093%	32,398	+32.543%
2026-06-11	61.1900	64.8900	61.1800	64.1900	+4.903%	43,823	+32.419%
2026-06-10	62.0200	63.8000	59.9900	61.1900	-1.322%	63,373	+38.912%
2026-06-09	63.3700	63.4800	59.5900	62.0100	-2.162%	60,803	+37.075%
2026-06-08	63.6100	64.9800	61.7200	63.3800	-0.362%	47,426	+34.112%
2026-06-07	60.8800	65.3300	60.5500	63.6100	+4.484%	46,755	+33.627%
2026-06-06	62.1700	63.1800	57.6700	60.8800	-2.043%	53,844	+39.619%
2026-06-05	71.1500	71.6000	59.1700	62.1500	-12.674%	160,962	+36.766%
2026-06-04	74.2200	74.8500	67.9000	71.1700	-4.084%	47,953	+19.432%
2026-06-03	73.5200	76.7800	72.1300	74.2000	+0.925%	38,978	+14.555%
2026-06-02	80.1600	80.2200	71.9100	73.5200	-8.272%	69,164	+15.615%
2026-06-01	81.9900	82.9100	78.1500	80.1500	-2.208%	50,801	+6.051%
2026-05-31	82.6400	83.4600	80.5700	81.9600	-0.811%	30,176	+3.709%
2026-05-30	82.3600	83.7900	81.8600	82.6300	+0.377%	22,926	+2.868%
2026-05-29	80.6600	83.6500	80.0100	82.3200	+2.071%	41,929	+3.256%
2026-05-28	83.0800	83.2900	77.8800	80.6500	-2.948%	55,314	+5.394%
2026-05-27	85.6200	86.8500	82.5700	83.1000	-2.932%	42,860	+2.286%
2026-05-26	86.2300	88.3300	84.8700	85.6100	-0.673%	37,585	-0.713%
2026-05-25	85.4200	87.2400	85.0500	86.1900	+0.913%	27,751	-1.381%
2026-05-24	86.5700	87.7500	83.7400	85.4100	-1.260%	35,929	-0.480%
2026-05-23	86.0300	88.9400	82.4200	86.5000	+0.558%	54,489	-1.734%
2026-05-22	88.0400	89.4400	84.6200	86.0200	-2.272%	56,339	-1.186%
2026-05-21	87.9200	90.0300	87.5300	88.0200	+0.137%	36,574	-3.431%
2026-05-20	87.2800	89.0600	86.4700	87.9000	+0.664%	37,679	-3.299%
2026-05-19	89.3500	89.9900	87.0100	87.3200	-2.261%	33,908	-2.657%
2026-05-18	89.0600	89.8200	86.9200	89.3400	+0.303%	55,575	-4.858%
2026-05-17	89.9300	91.4800	86.4000	89.0700	-0.967%	54,412	-4.569%
2026-05-16	92.7600	93.3000	87.6800	89.9400	-3.040%	58,864	-5.493%
2026-05-15	98.2500	99.0400	92.1600	92.7600	-5.578%	69,680	-8.366%
2026-05-14	96.2900	101.1900	95.3100	98.2400	+2.025%	79,936	-13.477%
2026-05-13	96.6000	99.8600	94.2000	96.2900	-0.300%	54,181	-11.725%
2026-05-12	101.0700	101.2600	94.3300	96.5800	-4.442%	57,785	-11.990%
2026-05-11	101.9800	102.7200	98.5700	101.0700	-0.931%	71,355	-15.900%
2026-05-10	95.6700	103.3900	94.7400	102.0200	+6.626%	90,197	-16.683%
2026-05-09	95.7500	99.4600	93.8800	95.6800	-0.073%	52,813	-11.162%
2026-05-08	92.3300	96.4400	91.8200	95.7500	+3.715%	36,642	-11.227%
2026-05-07	94.2000	94.2700	91.6000	92.3200	-2.037%	46,492	-7.929%
2026-05-06	93.3400	96.4900	92.1300	94.2400	+0.953%	59,909	-9.805%
2026-05-05	92.1400	94.2300	92.0300	93.3500	+1.335%	38,327	-8.945%
2026-05-04	92.3500	94.9900	90.9200	92.1200	-0.249%	64,942	-7.729%
2026-05-03	93.2700	93.4700	91.7500	92.3500	-0.976%	48,308	-7.959%
2026-05-02	91.9400	93.8500	91.5400	93.2600	+1.425%	23,278	-8.857%
2026-05-01	92.7700	94.1900	91.3700	91.9500	-0.884%	43,742	-7.558%
2026-04-30	93.2300	93.8100	91.5700	92.7700	-0.483%	33,054	-8.376%
2026-04-29	96.3600	98.7200	91.8900	93.2200	-3.279%	97,097	-8.818%
2026-04-28	97.5600	98.3700	95.5200	96.3800	-1.199%	35,394	-11.807%
2026-04-27	96.4000	100.8300	94.8400	97.5500	+1.182%	108,541	-12.865%
2026-04-26	94.0700	97.7300	93.0300	96.4100	+2.466%	52,922	-11.835%
2026-04-25	94.2500	96.2700	93.4500	94.0900	-0.170%	48,807	-9.661%
2026-04-24	94.2600	96.6900	92.3500	94.2500	0.000%	81,919	-9.814%
2026-04-23	93.9000	95.2900	90.8400	94.2500	+0.394%	83,131	-9.814%
2026-04-22	91.8300	96.2100	91.4100	93.8800	+2.244%	86,636	-9.459%
2026-04-21	90.6200	95.6000	89.8400	91.8200	+1.358%	127,764	-7.428%
2026-04-20	90.2400	94.9300	86.3600	90.5900	+0.410%	188,522	-6.171%
2026-04-19	101.0900	101.2300	88.6200	90.2200	-10.744%	295,325	-5.786%
2026-04-18	114.7900	115.9800	98.7800	101.0800	-11.951%	176,773	-15.908%
2026-04-17	115.4100	118.7500	111.4900	114.8000	-0.520%	68,056	-25.958%
2026-04-16	105.4200	117.4300	103.0900	115.4000	+9.457%	105,253	-26.343%
2026-04-15	99.9800	108.7500	98.9400	105.4300	+5.472%	96,542	-19.378%
2026-04-14	103.2000	104.1600	97.1700	99.9600	-3.130%	65,064	-14.966%
2026-04-13	89.7900	103.6500	89.5900	103.1900	+14.962%	109,857	-17.628%
2026-04-12	94.4400	94.6600	88.6800	89.7600	-4.956%	55,805	-5.303%
2026-04-11	93.5700	96.6000	90.8900	94.4400	+0.930%	45,619	-9.996%
2026-04-10	90.4900	95.3900	89.1100	93.5700	+3.392%	64,512	-9.159%
2026-04-09	91.8500	93.2200	89.3200	90.5000	-1.513%	70,216	-6.077%
2026-04-08	95.7200	96.3700	91.3200	91.8900	-4.001%	61,063	-7.498%
2026-04-07	92.8600	97.0600	85.6200	95.7200	+3.002%	101,939	-11.199%
2026-04-06	94.0700	97.9300	92.4900	92.9300	-1.159%	49,838	-8.533%
2026-04-05	94.4000	94.6400	90.5400	94.0200	-0.434%	35,287	-9.594%
2026-04-04	94.6800	95.4300	94.1400	94.4300	-0.285%	12,981	-9.986%
2026-04-03	94.2500	96.1000	93.8500	94.7000	+0.499%	22,579	-10.243%
2026-04-02	97.9400	98.9100	92.2300	94.2300	-3.808%	34,041	-9.795%
2026-04-01	98.0300	101.0500	96.8200	97.9600	-0.102%	33,001	-13.230%
2026-03-31	96.7600	99.2200	95.2000	98.0600	+1.375%	34,529	-13.318%
2026-03-30	95.2600	99.8400	95.0700	96.7300	+1.554%	38,645	-12.127%
2026-03-29	96.6800	97.8300	92.3900	95.2500	-1.530%	27,098	-10.761%
2026-03-28	98.5700	98.6100	96.1000	96.7300	-1.867%	32,093	-12.127%
2026-03-27	105.0500	106.6100	97.5200	98.5700	-6.177%	34,904	-13.767%
2026-03-26	112.4700	112.6800	103.8600	105.0600	-6.597%	40,538	-19.094%
2026-03-25	112.1600	116.3500	111.1400	112.4800	+0.267%	37,914	-24.431%
2026-03-24	110.1400	112.3600	107.8200	112.1800	+1.834%	25,720	-24.229%
2026-03-23	106.2300	112.1300	104.5100	110.1600	+3.739%	50,683	-22.840%
2026-03-22	108.2300	110.0500	104.7900	106.1900	-1.885%	30,331	-19.955%
2026-03-21	111.1300	112.5000	107.5400	108.2300	-2.610%	10,906	-21.464%
2026-03-20	111.5100	113.2500	108.3600	111.1300	-0.341%	17,951	-23.513%
2026-03-19	115.2400	119.0100	110.5800	111.5100	-3.212%	28,731	-23.774%
2026-03-18	119.5900	122.0800	112.5000	115.2100	-3.663%	38,247	-26.222%
2026-03-17	122.2500	123.5500	119.3100	119.5900	-2.168%	36,836	-28.924%
2026-03-16	116.2600	125.6500	115.8200	122.2400	+5.153%	51,673	-30.465%
2026-03-15	111.1200	117.7800	109.8900	116.2500	+4.626%	37,152	-26.882%
2026-03-14	112.1800	113.3100	109.7300	111.1100	-0.980%	20,589	-23.499%
2026-03-13	111.5100	119.0400	111.0000	112.2100	+0.619%	34,566	-24.249%
2026-03-12	110.1900	112.7700	106.8700	111.5200	+1.244%	25,845	-23.780%
2026-03-11	111.6000	113.8900	108.7900	110.1500	-1.308%	19,025	-22.833%
2026-03-10	106.5400	114.6800	106.3200	111.6100	+4.680%	37,634	-23.842%
2026-03-09	105.3900	109.2500	104.7600	106.6200	+1.129%	43,100	-20.278%
2026-03-08	108.7100	109.5000	103.6500	105.4300	-2.982%	28,804	-19.378%
2026-03-07	110.8600	111.3100	108.0400	108.6700	-1.967%	13,898	-21.782%
2026-03-06	116.7400	118.4700	109.2100	110.8500	-5.013%	29,594	-23.320%
2026-03-05	115.7800	119.8000	113.9000	116.7000	+0.795%	34,249	-27.164%
2026-03-04	111.0300	118.8500	109.1900	115.7800	+4.269%	59,231	-26.585%
2026-03-03	122.0500	122.8400	107.7200	111.0400	-9.028%	80,256	-23.451%
2026-03-02	113.4800	126.7900	112.1100	122.0600	+7.532%	55,665	-30.362%
2026-03-01	111.8000	118.6400	110.5100	113.5100	+1.520%	50,762	-25.117%
2026-02-28	112.8700	113.5500	104.7100	111.8100	-0.948%	49,746	-23.978%
2026-02-27	114.4400	121.5500	110.1000	112.8800	-1.355%	83,977	-24.699%
2026-02-26	118.9600	120.4600	110.5300	114.4300	-3.840%	40,137	-25.719%
2026-02-25	114.2400	124.1400	113.7600	119.0000	+4.176%	49,590	-28.571%
2026-02-24	114.4600	116.4200	111.4000	114.2300	-0.192%	22,172	-25.589%
2026-02-23	117.8000	119.5900	111.1300	114.4500	-2.827%	39,052	-25.732%
2026-02-22	121.2600	121.4300	116.9300	117.7800	-2.878%	19,610	-27.832%
2026-02-21	115.7600	124.7200	114.4900	121.2700	+4.796%	35,776	-29.908%
2026-02-20	124.6000	126.6700	114.4400	115.7200	-7.164%	58,684	-26.547%
2026-02-19	122.7900	125.0800	118.8900	124.6500	+1.507%	25,017	-31.809%
2026-02-18	126.4300	129.2700	120.6300	122.8000	-2.863%	27,238	-30.782%
2026-02-17	126.7800	130.5400	123.6400	126.4200	-0.284%	21,292	-32.764%
2026-02-16	125.5100	128.9900	122.8900	126.7800	+0.972%	16,898	-32.955%
2026-02-15	128.0500	132.0900	122.4100	125.5600	-1.952%	30,022	-32.303%
2026-02-14	118.6400	130.6800	118.1900	128.0600	+7.949%	31,131	-33.625%
2026-02-13	114.7100	120.5300	109.5100	118.6300	+3.381%	39,530	-28.349%
2026-02-12	107.3700	115.3400	105.4400	114.7500	+6.883%	47,069	-25.926%
2026-02-11	109.2500	113.7400	104.5300	107.3600	-1.712%	34,705	-20.827%
2026-02-10	112.5600	113.0200	107.6900	109.2300	-2.898%	15,569	-22.183%
2026-02-09	112.2500	114.9600	108.7300	112.4900	+0.178%	26,389	-24.438%
2026-02-08	113.8100	115.0100	110.8000	112.2900	-1.257%	19,694	-24.303%
2026-02-07	113.8100	116.1900	110.0000	113.7200	-0.070%	46,638	-25.255%
2026-02-06	100.7600	115.2500	92.0000	113.8000	+12.964%	103,946	-25.308%
2026-02-05	123.4800	125.1400	98.4600	100.7400	-18.376%	125,757	-15.624%
2026-02-04	124.9900	128.4900	119.2000	123.4200	-1.256%	48,174	-31.129%
2026-02-03	128.1700	130.7400	120.7000	124.9900	-2.489%	39,276	-31.995%
2026-02-02	124.0200	130.7700	120.1700	128.1800	+3.363%	53,871	-33.687%
2026-02-01	128.8400	130.1700	121.2900	124.0100	-3.711%	37,391	-31.457%
2026-01-31	137.6800	138.2700	115.3800	128.7900	-6.457%	68,265	-34.001%
2026-01-30	146.9000	147.4600	135.1000	137.6800	-6.276%	40,841	-38.263%
2026-01-29	159.8400	159.9800	142.7400	146.9000	-8.078%	29,443	-42.138%
2026-01-28	158.7400	163.5800	156.2400	159.8100	+0.706%	25,752	-46.812%
2026-01-27	153.9700	159.5200	152.6200	158.6900	+3.086%	18,374	-46.436%
2026-01-26	147.6500	155.0100	147.3000	153.9400	+4.281%	17,232	-44.784%
2026-01-25	155.8700	156.4200	145.3000	147.6200	-5.299%	24,755	-42.420%
2026-01-24	156.7600	157.8100	155.0000	155.8800	-0.561%	8,619	-45.471%
2026-01-23	156.9100	161.1800	154.5300	156.7600	-0.153%	15,107	-45.777%
2026-01-22	159.2600	161.7000	154.8400	157.0000	-1.419%	12,252	-45.860%
2026-01-21	152.9400	163.3100	151.7000	159.2600	+4.126%	24,743	-46.628%
2026-01-20	163.6800	164.3000	151.5000	152.9500	-6.561%	28,766	-44.426%
2026-01-19	168.5400	168.5400	155.5600	163.6900	-2.889%	38,058	-48.073%
2026-01-18	173.6100	177.0500	168.3800	168.5600	-2.914%	23,771	-49.573%
2026-01-17	175.1400	177.1800	173.1100	173.6200	-0.896%	16,572	-51.043%
2026-01-16	171.5400	176.3500	168.1500	175.1900	+2.122%	21,226	-51.481%
2026-01-15	178.2400	178.3500	168.9000	171.5500	-3.786%	29,641	-50.452%
2026-01-14	177.4300	180.2000	173.9000	178.3000	+0.473%	22,828	-52.328%
2026-01-13	164.6500	179.7900	164.4300	177.4600	+7.774%	22,845	-52.102%
2026-01-12	167.5300	171.1900	160.5300	164.6600	-1.719%	23,983	-48.378%
2026-01-11	164.5500	171.2900	164.2800	167.5400	+1.792%	12,251	-49.266%
2026-01-10	165.3700	166.9300	163.0800	164.5900	-0.478%	9,110	-48.357%
2026-01-09	164.0200	170.1200	162.3700	165.3800	+0.792%	18,557	-48.603%
2026-01-08	167.5300	168.9500	160.8500	164.0800	-2.053%	23,622	-48.196%
2026-01-07	176.0100	176.0200	165.4900	167.5200	-4.775%	24,158	-49.260%
2026-01-06	170.7600	176.8300	167.4600	175.9200	+3.034%	43,899	-51.683%
2026-01-05	163.9700	175.1200	161.5400	170.7400	+4.116%	39,391	-50.217%
2026-01-04	162.8800	166.0000	160.5500	163.9900	+0.681%	27,530	-48.168%
2026-01-03	164.9500	167.6400	157.6800	162.8800	-1.273%	37,703	-47.814%
2026-01-02	148.6700	165.7100	147.6200	164.9800	+10.978%	48,811	-48.479%
2026-01-01	145.7400	149.2900	144.7900	148.6600	+2.018%	19,176	-42.823%
2025-12-31	149.2300	150.6700	142.6700	145.7200	-2.359%	39,868	-41.669%
2025-12-30	149.2300	152.2800	148.6500	149.2400	+0.013%	36,034	-43.045%
2025-12-29	153.3600	159.0500	148.4200	149.2200	-2.700%	53,842	-43.037%
2025-12-28	156.8900	157.1500	152.2900	153.3600	-2.256%	31,067	-44.575%
2025-12-27	154.1100	157.4600	153.6600	156.9000	+1.804%	26,515	-45.825%
2025-12-26	148.8800	157.4100	148.3800	154.1200	+3.485%	36,314	-44.848%
2025-12-25	148.5600	154.3400	147.8800	148.9300	+0.256%	36,065	-42.926%
2025-12-24	150.6100	151.6100	146.3200	148.5500	-1.374%	46,737	-42.780%
2025-12-23	150.3400	155.4300	147.3700	150.6200	+0.146%	90,662	-43.567%
2025-12-22	164.9800	166.3900	147.9900	150.4000	-8.848%	99,079	-43.484%
2025-12-21	179.7000	179.9100	156.1500	165.0000	-8.185%	49,747	-48.485%
2025-12-20	181.3800	183.0600	179.3100	179.7100	-0.948%	17,907	-52.702%
2025-12-19	173.4000	187.3400	171.6600	181.4300	+4.649%	41,169	-53.150%
2025-12-18	179.7700	185.0400	169.2700	173.3700	-3.608%	42,046	-50.972%
2025-12-17	186.0700	192.6500	176.6200	179.8600	-3.322%	49,653	-52.741%
2025-12-16	192.7300	193.1100	183.1800	186.0400	-3.466%	42,086	-54.311%
2025-12-15	188.4600	196.6300	179.1200	192.7200	+2.293%	41,935	-55.895%
2025-12-14	197.3400	198.0000	185.5500	188.4000	-4.574%	19,490	-54.883%
2025-12-13	191.1800	202.5500	191.0900	197.4300	+3.302%	17,465	-56.947%
2025-12-12	202.2900	206.7300	189.2700	191.1200	-5.559%	35,140	-55.525%
2025-12-11	196.8100	203.1800	186.8700	202.3700	+2.820%	30,069	-57.998%
2025-12-10	202.2900	207.0300	196.1300	196.8200	-2.699%	27,217	-56.813%
2025-12-09	191.3500	206.2500	187.0600	202.2800	+5.701%	31,730	-57.979%
2025-12-08	187.4000	199.9500	185.7600	191.3700	+2.140%	36,692	-55.583%
2025-12-07	187.3500	194.9600	181.7800	187.3600	+0.011%	31,560	-54.633%
2025-12-06	183.4300	191.4400	182.0200	187.3400	+2.176%	13,772	-54.628%
2025-12-05	190.3800	193.4600	181.2400	183.3500	-3.703%	22,059	-53.641%
2025-12-04	197.6800	199.2900	187.3100	190.4000	-3.692%	19,803	-55.357%
2025-12-03	189.8000	200.4600	189.2200	197.7000	+4.201%	29,656	-57.006%
2025-12-02	171.1700	190.7400	167.1100	189.7300	+10.817%	41,264	-55.199%
2025-12-01	177.2900	177.9300	162.1500	171.2100	-3.451%	43,597	-50.353%
2025-11-30	181.9600	190.6600	176.6600	177.3300	-2.566%	45,022	-52.067%
2025-11-29	185.1900	186.5500	180.7600	182.0000	-1.733%	13,831	-53.297%
2025-11-28	185.8400	189.3000	182.1000	185.2100	-0.307%	26,644	-54.106%
2025-11-27	185.5600	187.7600	181.8100	185.7800	+0.102%	22,790	-54.247%
2025-11-26	178.7900	188.5700	174.6000	185.5900	+3.821%	26,882	-54.200%
2025-11-25	178.2500	181.1800	173.9700	178.7600	+0.258%	43,217	-52.450%
2025-11-24	167.2700	179.9900	165.3800	178.3000	+6.594%	46,258	-52.328%
2025-11-23	160.9200	171.3700	160.0200	167.2700	+3.920%	41,461	-49.184%
2025-11-22	157.6000	163.3400	154.9300	160.9600	+2.145%	41,558	-47.192%
2025-11-21	164.3800	167.7800	145.6600	157.5800	-4.172%	81,007	-46.059%
2025-11-20	174.2200	179.3900	159.2100	164.4400	-5.624%	45,906	-48.309%
2025-11-19	177.9900	178.8200	163.4300	174.2400	-2.162%	38,959	-51.217%
2025-11-18	168.9300	179.4300	164.9300	178.0900	+5.435%	35,900	-52.271%
2025-11-17	172.6200	182.3000	164.6700	168.9100	-2.155%	67,418	-49.677%
2025-11-16	178.3200	181.9800	167.5700	172.6300	-3.169%	54,682	-50.762%
2025-11-15	173.6400	182.6300	173.5800	178.2800	+2.643%	32,156	-52.322%
2025-11-14	198.4600	199.6200	172.3900	173.6900	-12.490%	73,962	-51.062%
2025-11-13	204.8800	216.5500	190.4100	198.4800	-3.133%	49,008	-57.175%
2025-11-12	207.4700	219.3900	202.6600	204.9000	-1.239%	30,845	-58.516%
2025-11-11	228.1300	232.0500	206.8000	207.4700	-9.060%	48,785	-59.030%
2025-11-10	212.0800	229.1200	210.4600	228.1400	+7.562%	44,852	-62.742%
2025-11-09	202.6800	214.9100	196.4500	212.1000	+4.668%	36,980	-59.925%
2025-11-08	207.9100	210.9800	198.2300	202.6400	-2.535%	66,235	-58.054%
2025-11-07	197.1000	212.5800	189.7500	207.9100	+5.527%	50,361	-59.117%
2025-11-06	201.8700	205.8600	192.5600	197.0200	-2.388%	32,922	-56.857%
2025-11-05	188.0100	205.3700	180.5100	201.8400	+7.390%	52,795	-57.887%
2025-11-04	199.5000	205.9500	176.5900	187.9500	-5.789%	78,284	-54.775%
2025-11-03	231.1700	232.8400	194.5800	199.5000	-13.715%	72,758	-57.393%
2025-11-02	222.7500	236.7200	218.1700	231.2100	+3.779%	42,285	-63.237%
2025-11-01	228.2800	229.1500	221.1700	222.7900	-2.396%	21,926	-61.847%
2025-10-31	214.9300	235.5000	212.1500	228.2600	+6.212%	40,317	-62.762%
2025-10-30	227.4700	231.1200	207.3300	214.9100	-5.517%	39,535	-60.449%
2025-10-29	228.2500	235.2800	221.7600	227.4600	-0.368%	28,677	-62.631%
2025-10-28	234.9600	239.0000	224.3200	228.3000	-2.847%	24,408	-62.768%
2025-10-27	240.7600	248.7900	233.0800	234.9900	-2.352%	26,135	-63.828%
2025-10-26	226.1500	242.3600	223.3600	240.6500	+6.412%	20,526	-64.679%
2025-10-25	228.7600	228.9900	224.6300	226.1500	-1.141%	13,234	-62.414%
2025-10-24	224.5100	235.2300	223.2400	228.7600	+1.902%	29,067	-62.843%
2025-10-23	216.2800	228.3000	215.8500	224.4900	+3.796%	23,474	-62.136%
2025-10-22	218.6500	225.5100	208.3100	216.2800	-1.097%	57,044	-60.699%
2025-10-21	228.8700	236.7300	217.9100	218.6800	-4.411%	42,927	-61.130%
2025-10-20	222.2700	235.7800	217.7300	228.7700	+2.901%	44,063	-62.845%
2025-10-19	214.7100	226.4200	211.6300	222.3200	+3.559%	31,118	-61.767%
2025-10-18	206.5700	216.8400	205.3600	214.6800	+3.926%	28,411	-60.406%
2025-10-17	223.0600	227.3000	200.1400	206.5700	-7.409%	67,578	-58.852%
2025-10-16	242.2100	246.3300	222.5400	223.1000	-7.875%	49,463	-61.900%
2025-10-15	255.2800	262.7100	236.6300	242.1700	-5.173%	50,294	-64.901%
2025-10-14	261.2300	263.6200	238.1400	255.3800	-2.239%	87,608	-66.716%
2025-10-13	251.0300	263.0100	244.0100	261.2300	+4.051%	72,466	-67.462%
2025-10-12	234.4200	256.3100	225.2200	251.0600	+7.135%	73,250	-66.144%
2025-10-11	224.3100	244.4500	217.0900	234.3400	+4.448%	86,714	-63.728%
2025-10-10	273.7000	279.6100	75.5400	224.3600	-18.021%	128,501	-62.114%
2025-10-09	285.6700	286.6600	268.5600	273.6800	-4.130%	34,088	-68.942%
2025-10-08	276.1600	287.2300	274.6200	285.4700	+3.394%	19,853	-70.225%
2025-10-07	297.2900	298.2900	275.4700	276.1000	-7.125%	41,735	-69.214%
2025-10-06	285.6600	301.8100	282.7700	297.2800	+4.079%	35,002	-71.407%
2025-10-05	283.2400	296.1100	281.1200	285.6300	+0.840%	26,402	-70.241%
2025-10-04	290.6500	292.0000	280.0200	283.2500	-2.526%	13,398	-69.991%
2025-10-03	288.8700	300.2700	283.8200	290.5900	+0.609%	32,126	-70.749%
2025-10-02	286.7300	294.3100	278.6200	288.8300	+0.746%	39,560	-70.571%
2025-10-01	274.3900	288.0000	269.7500	286.6900	+4.479%	28,363	-70.351%
2025-09-30	276.9800	279.0000	266.0900	274.4000	-0.931%	21,208	-69.023%
2025-09-29	274.9800	280.3700	268.5200	276.9800	+0.720%	23,200	-69.312%
2025-09-28	266.4300	277.0000	260.8700	275.0000	+3.236%	15,503	-69.091%
2025-09-27	270.7700	272.2300	265.4700	266.3800	-1.625%	10,542	-68.091%
2025-09-26	260.2000	272.6500	256.3300	270.7800	+4.086%	36,552	-68.609%
2025-09-25	278.2000	279.3200	255.5500	260.1500	-6.458%	37,226	-67.327%
2025-09-24	274.5100	281.1600	268.5100	278.1100	+1.359%	25,280	-69.437%
2025-09-23	270.2900	280.3900	263.1200	274.3800	+1.521%	21,895	-69.021%
2025-09-22	293.9400	295.5500	246.2500	270.2700	-8.046%	56,224	-68.550%
2025-09-21	296.8000	299.1500	292.7500	293.9200	-0.970%	8,939	-71.081%
2025-09-20	298.5400	300.9700	294.6800	296.8000	-0.593%	12,494	-71.361%
2025-09-19	309.3800	311.9800	296.5000	298.5700	-3.429%	28,666	-71.531%
2025-09-18	306.0500	312.9000	302.6400	309.1700	+1.019%	23,500	-72.507%
2025-09-17	299.0800	308.5000	290.8500	306.0500	+2.368%	22,713	-72.227%
2025-09-16	299.4600	302.0000	289.5600	298.9700	-0.157%	23,791	-71.569%
2025-09-15	306.3700	310.4700	295.2700	299.4400	-2.294%	21,598	-71.614%
2025-09-14	315.1700	315.7100	302.5000	306.4700	-2.764%	19,146	-72.265%
2025-09-13	321.5900	321.7300	309.6100	315.1800	-1.999%	24,158	-73.031%
2025-09-12	309.7400	321.8900	308.0000	321.6100	+3.916%	36,550	-73.570%
2025-09-11	300.2600	310.3400	299.5200	309.4900	+3.074%	29,433	-72.535%
2025-09-10	298.0000	306.5500	295.7500	300.2600	+0.782%	24,556	-71.691%
2025-09-09	302.9800	310.0100	294.6600	297.9300	-1.686%	31,890	-71.470%
2025-09-08	301.4200	308.1400	298.4400	303.0400	+0.524%	21,657	-71.951%
2025-09-07	298.3700	304.0900	298.0600	301.4600	+1.049%	14,701	-71.804%
2025-09-06	302.2900	304.6200	297.3500	298.3300	-1.310%	9,635	-71.508%
2025-09-05	306.3600	313.5000	298.3300	302.2900	-1.338%	30,414	-71.881%
2025-09-04	327.8100	331.7100	306.0000	306.3900	-6.511%	23,977	-72.258%
2025-09-03	315.6200	328.8300	312.7300	327.7300	+3.860%	23,937	-74.064%
2025-09-02	304.8000	318.2600	303.8100	315.5500	+3.544%	26,055	-73.063%
2025-09-01	315.4700	319.3900	299.1000	304.7500	-3.413%	25,945	-72.108%
2025-08-31	319.2500	324.9500	315.0600	315.5200	-1.165%	22,150	-73.060%
2025-08-30	319.2000	319.6500	310.4400	319.2400	+0.094%	16,767	-73.374%
2025-08-29	317.5400	321.5000	304.1800	318.9400	+0.431%	30,117	-73.349%
2025-08-28	320.5900	328.8600	312.9700	317.5700	-0.951%	23,794	-73.234%
2025-08-27	335.7600	336.3600	319.5000	320.6200	-4.503%	28,776	-73.489%
2025-08-26	318.4600	338.7800	314.1300	335.7400	+5.410%	38,427	-74.683%
2025-08-25	349.0100	350.8800	310.1500	318.5100	-8.726%	36,719	-73.313%
2025-08-24	357.8600	360.7700	343.4700	348.9600	-2.462%	46,649	-75.642%
2025-08-23	345.9000	386.1200	339.8500	357.7700	+3.429%	112,372	-76.242%
2025-08-22	299.9200	347.0700	294.0000	345.9100	+15.342%	59,276	-75.427%
2025-08-21	299.2000	304.9300	293.6700	299.9000	+0.237%	33,039	-71.657%
2025-08-20	277.3600	299.4200	276.7900	299.1900	+7.863%	38,028	-71.590%
2025-08-19	288.7000	292.8700	275.7800	277.3800	-3.901%	31,634	-69.356%
2025-08-18	303.1600	304.5000	284.4000	288.6400	-4.824%	28,344	-70.552%
2025-08-17	295.7600	310.8000	294.1200	303.2700	+2.557%	22,029	-71.972%
2025-08-16	300.1100	303.7400	290.4300	295.7100	-1.483%	24,454	-71.256%
2025-08-15	312.6300	317.8700	293.8700	300.1600	-3.986%	31,487	-71.682%
2025-08-14	332.7400	340.9300	303.7300	312.6200	-6.047%	60,618	-72.810%
2025-08-13	322.5000	336.0900	317.3500	332.7400	+3.143%	45,131	-74.455%
2025-08-12	293.2100	324.5700	292.4100	322.6000	+10.016%	51,535	-73.652%
2025-08-11	306.3500	313.0400	291.1400	293.2300	-4.273%	29,823	-71.013%
2025-08-10	307.7300	311.4200	298.0200	306.3200	-0.461%	27,237	-72.251%
2025-08-09	291.3700	311.6200	290.4500	307.7400	+5.636%	35,640	-72.379%
2025-08-08	284.9900	295.4200	279.4000	291.3200	+2.228%	45,369	-70.822%
2025-08-07	263.5400	286.3700	262.4600	284.9700	+8.136%	24,101	-70.172%
2025-08-06	255.4300	264.5000	251.1600	263.5300	+3.183%	13,609	-67.746%
2025-08-05	267.8300	268.3200	250.4700	255.4000	-4.648%	18,470	-66.719%
2025-08-04	259.8600	271.0000	259.4500	267.8500	+3.063%	20,869	-68.266%
2025-08-03	249.3600	260.9000	246.3100	259.8900	+4.206%	13,485	-67.294%
2025-08-02	255.3700	257.9500	244.8000	249.4000	-2.307%	16,791	-65.918%
2025-08-01	261.0800	262.7400	248.9000	255.2900	-2.221%	33,163	-66.705%
2025-07-31	274.3700	280.2400	260.0200	261.0900	-4.948%	25,773	-67.444%
2025-07-30	282.5100	284.8000	263.6500	274.6800	-2.768%	18,935	-69.055%
2025-07-29	288.8800	295.4500	279.3500	282.5000	-2.229%	27,971	-69.912%
2025-07-28	304.9600	309.0600	285.8300	288.9400	-5.272%	41,150	-70.582%
2025-07-27	295.2500	305.8700	294.2900	305.0200	+3.337%	25,172	-72.133%
2025-07-26	294.2100	299.7300	292.5200	295.1700	+0.316%	26,963	-71.203%
2025-07-25	286.2600	295.3400	280.3000	294.2400	+2.798%	47,303	-71.112%
2025-07-24	290.4000	295.6600	276.1600	286.2300	-1.433%	50,635	-70.304%
2025-07-23	310.9100	312.2700	281.7500	290.3900	-6.597%	48,838	-70.729%
2025-07-22	322.2700	324.6400	300.5900	310.9000	-3.531%	42,845	-72.660%
2025-07-21	324.4600	334.8800	318.4500	322.2800	-0.693%	40,514	-73.625%
2025-07-20	319.7100	335.4800	317.5800	324.5300	+1.533%	37,690	-73.808%
2025-07-19	324.6300	326.0600	312.2900	319.6300	-1.534%	23,425	-73.407%
2025-07-18	322.0000	338.8300	311.4800	324.6100	+0.826%	76,389	-73.815%
2025-07-17	323.2200	331.9800	312.5200	321.9500	-0.408%	45,382	-73.598%
2025-07-16	327.4100	334.8900	321.1700	323.2700	-1.249%	36,225	-73.706%
2025-07-15	315.4500	331.1900	305.6100	327.3600	+3.776%	48,180	-74.035%
2025-07-14	305.8100	331.6200	305.1200	315.4500	+3.203%	43,609	-73.054%
2025-07-13	302.4400	317.4600	300.1300	305.6600	+1.078%	31,379	-72.191%
2025-07-12	297.7500	307.1600	293.1500	302.4000	+1.596%	23,120	-71.892%
2025-07-11	308.7900	318.3900	294.4800	297.6500	-3.586%	48,264	-71.443%
2025-07-10	301.7200	315.9400	292.4000	308.7200	+2.323%	45,523	-72.467%
2025-07-09	292.5800	306.7400	289.7200	301.7100	+3.099%	44,791	-71.827%
2025-07-08	283.0600	294.6500	277.2800	292.6400	+3.392%	26,987	-70.954%
2025-07-07	287.1200	290.5500	277.2300	283.0400	-1.414%	25,598	-69.969%
2025-07-06	273.4400	291.6400	269.7400	287.1000	+5.019%	22,947	-70.394%
2025-07-05	265.8200	276.4800	264.9300	273.3800	+2.863%	23,082	-68.908%
2025-07-04	279.2200	282.7300	258.6500	265.7700	-4.790%	26,088	-68.017%
2025-07-03	276.0900	285.4400	272.7200	279.1400	+1.079%	32,615	-69.549%
2025-07-02	259.7700	283.1500	257.3300	276.1600	+6.297%	43,146	-69.221%
2025-07-01	274.4000	277.3300	259.4200	259.8000	-5.307%	25,400	-67.283%
2025-06-30	278.3200	284.6000	268.3900	274.3600	-1.430%	39,498	-69.019%
2025-06-29	259.8600	280.6100	256.3600	278.3400	+7.136%	40,273	-69.462%
2025-06-28	259.0600	261.8000	253.0700	259.8000	+0.282%	15,863	-67.283%
2025-06-27	250.2400	266.8100	248.6800	259.0700	+3.562%	34,460	-67.190%
2025-06-26	255.9000	265.4900	249.1800	250.1600	-2.239%	32,642	-66.022%

.dark-mode .G2F2B4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2F2B4{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDCPERPAave / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AAVEUSDC)crypto Binance

AAVEUSDCPERP
Aave / USD Coin Perpetual Futures USDⓈ-M (BINANCE:AAVEUSDC)
crypto Binance