Dark

AAVEUSD20221230
Aave December 2022 Futures (FTX:AAVE-1230)
crypto

Inactive

Nov 11, 2022 6:10:00 PM EST

67.24USD-2.054%(-1.41)1,488,8500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	65.4200	73.0000	60.9300	67.2400	-2.054%	1,488,850	0.000%
2022-11-10	54.4400	74.3100	52.3100	68.6500	+26.102%	745,859	-2.054%
2022-11-09	72.8500	72.8500	52.3100	54.4400	-25.271%	122	+23.512%
2022-11-08	87.3300	88.4700	66.1900	72.8500	-17.878%	356	-7.701%
2022-11-07	86.5100	89.6700	84.1300	88.7100	+2.543%	107	-24.202%
2022-11-06	96.5700	96.6100	86.5100	86.5100	-10.417%	59	-22.275%
2022-11-05	94.9400	98.6100	94.0100	96.5700	+1.717%	114	-30.372%
2022-11-04	84.1300	98.0000	83.6700	94.9400	+12.849%	575	-29.176%
2022-11-03	80.6500	86.8600	80.1500	84.1300	+4.315%	70	-20.076%
2022-11-02	84.5200	85.7000	79.0500	80.6500	-4.579%	926	-16.627%
2022-11-01	83.9500	86.0100	83.9500	84.5200	+0.679%	33	-20.445%
2022-10-31	83.9500	87.0800	83.2100	83.9500	0.000%	37	-19.905%
2022-10-30	85.2200	86.8600	83.3600	83.9500	-1.490%	9	-19.905%
2022-10-29	84.8500	87.3600	84.3900	85.2200	+0.436%	78	-21.098%
2022-10-28	81.8600	84.8500	81.3500	84.8500	+3.653%	37	-20.754%
2022-10-27	84.0500	86.9700	81.3000	81.8600	-2.606%	481	-17.860%
2022-10-26	81.9900	85.1100	81.5200	84.0500	+2.513%	106	-20.000%
2022-10-25	85.3900	86.2200	81.9900	81.9900	-3.982%	158	-17.990%
2022-10-24	89.3600	89.8000	85.2500	85.3900	-4.443%	72	-21.255%
2022-10-23	82.4700	89.9500	81.4800	89.3600	+8.355%	22	-24.754%
2022-10-22	82.5200	84.2000	81.8100	82.4700	-0.061%	6	-18.467%
2022-10-21	81.2100	83.2000	79.0000	82.5200	+1.613%	155	-18.517%
2022-10-20	83.3000	83.6800	80.5600	81.2100	-2.509%	71	-17.202%
2022-10-19	82.6400	85.5100	81.3900	83.3000	+0.799%	128	-19.280%
2022-10-18	78.9600	83.4100	78.2700	82.6400	+4.661%	181	-18.635%
2022-10-17	75.6500	79.3000	74.6500	78.9600	+4.375%	434	-14.843%
2022-10-16	71.7900	75.6700	71.7200	75.6500	+5.494%	176	-11.117%
2022-10-15	72.8000	72.8000	71.1000	71.7100	-1.497%	6	-6.233%
2022-10-14	70.9800	74.3000	70.3900	72.8000	+2.564%	22	-7.637%
2022-10-13	71.4800	71.8400	64.5800	70.9800	-0.699%	230	-5.269%
2022-10-12	71.0100	72.5000	70.3500	71.4800	+0.662%	72	-5.932%
2022-10-11	73.5000	73.5400	70.9800	71.0100	-3.388%	83	-5.309%
2022-10-10	75.3200	76.0900	72.9900	73.5000	-2.416%	39	-8.517%
2022-10-09	74.2400	75.7100	74.1100	75.3200	+1.455%	27	-10.728%
2022-10-08	75.4900	75.7900	73.8400	74.2400	-1.656%	36	-9.429%
2022-10-07	77.1700	77.8400	74.7100	75.4900	-2.177%	25	-10.929%
2022-10-06	78.0800	79.8500	77.0500	77.1700	-1.165%	538	-12.868%
2022-10-05	78.4900	78.5000	75.6800	78.0800	-0.522%	12	-13.883%
2022-10-04	74.7200	79.3600	74.7000	78.4900	+5.046%	180	-14.333%
2022-10-03	72.4300	75.4900	71.7700	74.7200	+3.162%	22	-10.011%
2022-10-02	73.9000	75.3400	71.9500	72.4300	-1.989%	252	-7.166%
2022-10-01	73.7800	75.0300	73.6700	73.9000	+0.163%	3	-9.012%
2022-09-30	76.4500	77.3300	73.5400	73.7800	-3.492%	93	-8.864%
2022-09-29	76.5500	76.8700	74.1800	76.4500	-0.131%	10	-12.047%
2022-09-28	76.2200	77.4300	71.2900	76.5500	+0.433%	400	-12.162%
2022-09-27	75.4900	80.1600	74.4400	76.2200	+0.967%	43	-11.782%
2022-09-26	72.5700	75.9600	72.5600	75.4900	+4.024%	8	-10.929%
2022-09-25	74.5600	76.8500	72.4400	72.5700	-2.669%	44	-7.345%
2022-09-24	76.9000	77.3800	74.3600	74.5600	-3.043%	0.53883076	-9.818%
2022-09-23	75.4900	77.8600	72.9800	76.9000	+1.868%	56	-12.562%
2022-09-22	71.1200	80.6100	71.1200	75.4900	+6.145%	34	-10.929%
2022-09-21	73.3500	77.8700	70.2300	71.1200	-3.040%	138	-5.456%
2022-09-20	75.7500	76.3300	73.1200	73.3500	-3.168%	115	-8.330%
2022-09-19	72.8200	75.9700	70.0800	75.7500	+4.024%	87	-11.234%
2022-09-18	80.7900	81.1300	72.4700	72.8200	-9.865%	118	-7.663%
2022-09-17	78.5000	80.8900	78.5000	80.7900	+2.917%	236	-16.772%
2022-09-16	78.4450	79.7000	76.6400	78.5000	0.000%	428	-14.344%

.dark-mode .SXDqYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXDqYR{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20221230Aave December 2022 Futures (FTX:AAVE-1230)crypto

AAVEUSD20221230
Aave December 2022 Futures (FTX:AAVE-1230)
crypto