Dark

AAVEUSD20220930
Aave September 30 2022 Futures
crypto

Inactive

Sep 29, 2022 10:01:00 PM EDT

77.01USD+0.247%(+0.19)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	76.8200	77.1600	76.5700	76.8400	+0.026%	0.60204927	0.000%
2022-09-29	76.6800	77.4100	74.6700	76.8200	+0.183%	11	+0.026%
2022-09-28	77.0700	78.0200	73.4100	76.6800	-0.506%	14	+0.209%
2022-09-27	76.3200	80.8300	75.1000	77.0700	+0.983%	70	-0.298%
2022-09-26	73.8300	77.6200	73.0800	76.3200	+3.373%	64	+0.681%
2022-09-25	75.0300	77.5500	73.2200	73.8300	-1.599%	68	+4.077%
2022-09-24	77.4700	77.4700	74.8900	75.0300	-3.150%	14	+2.412%
2022-09-23	77.1800	78.9100	73.6100	77.4700	+0.376%	215	-0.813%
2022-09-22	72.1900	77.5200	72.1200	77.1800	+6.912%	284	-0.441%
2022-09-21	74.4100	79.0500	71.0800	72.1900	-2.983%	775	+6.441%
2022-09-20	76.7000	77.2000	74.0000	74.4100	-2.986%	25	+3.266%
2022-09-19	72.8100	77.0600	70.7500	76.7000	+5.343%	93	+0.183%
2022-09-18	81.3700	81.7000	70.8400	72.8100	-10.520%	184	+5.535%
2022-09-17	79.3200	81.8300	79.3200	81.3700	+2.584%	16	-5.567%
2022-09-16	78.4100	80.2000	77.4000	79.3200	+1.161%	52	-3.127%
2022-09-15	83.8000	84.3900	77.8000	78.4100	-6.432%	88	-2.002%
2022-09-14	82.7400	85.5100	80.9400	83.8000	+1.281%	368	-8.305%
2022-09-13	90.5900	92.9700	82.4900	82.7400	-8.847%	29	-7.131%
2022-09-12	91.7100	96.6700	89.7600	90.7700	-1.025%	64	-15.346%
2022-09-11	93.0600	94.3100	89.6900	91.7100	-1.451%	107	-16.214%
2022-09-10	90.7100	93.7900	90.0000	93.0600	+2.591%	109	-17.430%
2022-09-09	88.4200	93.5700	88.4200	90.7100	+2.590%	227	-15.290%
2022-09-08	87.0700	89.8600	85.9600	88.4200	+1.550%	126	-13.097%
2022-09-07	83.7600	88.8200	82.4000	87.0700	+3.952%	322	-11.749%
2022-09-06	91.5800	93.6800	83.3500	83.7600	-8.539%	103	-8.262%
2022-09-05	88.7500	91.8400	87.1600	91.5800	+3.189%	73	-16.095%
2022-09-04	86.7900	88.7800	85.7700	88.7500	+2.258%	10	-13.420%
2022-09-03	88.5900	88.5900	86.1800	86.7900	-2.032%	13	-11.464%
2022-09-02	86.3800	91.8400	85.1900	88.5900	+2.558%	37	-13.263%
2022-09-01	84.8000	86.7600	82.0100	86.3800	+1.863%	19	-11.044%
2022-08-31	84.8700	88.7300	84.7400	84.8000	-0.082%	231	-9.387%
2022-08-30	85.8000	87.9500	81.8100	84.8700	-1.084%	75	-9.462%
2022-08-29	78.5400	86.5700	78.4500	85.8000	+9.244%	681	-10.443%
2022-08-28	82.3000	83.1800	78.5400	78.5400	-4.569%	22	-2.165%
2022-08-27	82.6400	83.0900	80.6200	82.3000	-0.411%	127	-6.634%
2022-08-26	93.5800	94.6900	81.5900	82.6400	-11.691%	471	-7.018%
2022-08-25	88.3600	95.3300	87.9000	93.5800	+5.908%	42	-17.888%
2022-08-24	89.5200	91.5000	86.8800	88.3600	-1.296%	342	-13.038%
2022-08-23	88.7200	91.0400	85.2500	89.5200	+0.902%	270	-14.164%
2022-08-22	86.3400	88.7200	82.3100	88.7200	+2.757%	473	-13.390%
2022-08-21	83.1100	86.9600	81.8100	86.3400	+3.886%	28	-11.003%
2022-08-20	83.7200	86.8700	80.2100	83.1100	-0.729%	1,352	-7.544%
2022-08-19	95.4400	95.4400	83.2700	83.7200	-12.280%	980	-8.218%
2022-08-18	99.8500	101.4700	95.0400	95.4400	-4.417%	674	-19.489%
2022-08-17	109.9100	111.9400	99.6000	99.8500	-9.153%	229	-23.045%
2022-08-16	107.1700	109.9200	105.5800	109.9100	+2.557%	438	-30.088%
2022-08-15	107.5700	112.4800	104.0000	107.1700	-0.372%	306	-28.301%
2022-08-14	110.0400	112.7400	106.2200	107.5700	-2.245%	188	-28.567%
2022-08-13	114.8100	115.4300	109.4600	110.0400	-4.155%	631	-30.171%
2022-08-12	107.1100	115.0000	105.3200	114.8100	+7.189%	64	-33.072%
2022-08-11	110.3500	113.5200	106.1500	107.1100	-2.936%	754	-28.261%
2022-08-10	97.3900	112.2400	95.2100	110.3500	+13.307%	518	-30.367%
2022-08-09	102.1700	102.7300	95.5000	97.3900	-4.678%	304	-21.101%
2022-08-08	101.1600	106.5700	101.1600	102.1700	+0.998%	300	-24.792%
2022-08-07	98.5700	103.3200	96.6800	101.1600	+2.628%	69	-24.041%
2022-08-06	102.4700	102.9700	98.4900	98.5700	-3.806%	156	-22.045%
2022-08-05	96.1400	103.5100	96.1400	102.4700	+6.584%	170	-25.012%
2022-08-04	94.8200	98.8400	93.7500	96.1400	+1.392%	102	-20.075%
2022-08-03	93.8100	100.2300	91.5400	94.8200	+1.077%	89	-18.962%
2022-08-02	96.5700	98.7900	88.9100	93.8100	-2.858%	1,945	-18.090%
2022-08-01	98.4300	100.5700	94.5100	96.5700	-1.890%	171	-20.431%
2022-07-31	95.3200	110.0400	94.1300	98.4300	+3.263%	588	-21.934%
2022-07-30	96.2200	101.0700	94.0300	95.3200	-0.935%	202	-19.387%
2022-07-29	101.0100	102.3500	94.2200	96.2200	-4.742%	344	-20.141%
2022-07-28	94.2800	102.9700	90.1400	101.0100	+7.138%	409	-23.928%
2022-07-27	81.2600	94.9700	79.0100	94.2800	+16.023%	166	-18.498%
2022-07-26	81.5500	82.4300	76.5400	81.2600	-0.356%	167	-5.439%
2022-07-25	91.0400	91.3400	81.5000	81.5500	-10.424%	387	-5.776%
2022-07-24	89.5500	93.3000	88.5500	91.0400	+1.664%	27	-15.598%
2022-07-23	89.6700	92.9500	85.0000	89.5500	-0.134%	401	-14.193%
2022-07-22	95.4100	96.3700	88.4900	89.6700	-6.016%	122	-14.308%
2022-07-21	91.0000	97.2800	88.4500	95.4100	+4.846%	487	-19.463%
2022-07-20	95.8900	101.5900	90.2700	91.0000	-5.100%	1,851	-15.560%
2022-07-19	96.2200	102.5100	93.0600	95.8900	-0.343%	512	-19.867%
2022-07-18	88.9800	99.8800	88.5600	96.2200	+8.137%	1,033	-20.141%
2022-07-17	93.2000	93.8100	86.7800	88.9800	-4.528%	88	-13.644%
2022-07-16	90.8500	96.0000	88.3800	93.2000	+2.587%	478	-17.554%
2022-07-15	92.3900	96.6800	87.5600	90.8500	-1.667%	562	-15.421%
2022-07-14	80.4200	93.0600	78.0900	92.3900	+14.884%	1,738	-16.831%
2022-07-13	69.4900	81.1500	67.4700	80.4200	+15.729%	1,649	-4.452%
2022-07-12	70.3400	72.0900	66.1200	69.4900	-1.208%	1,842	+10.577%
2022-07-11	78.1300	78.3000	70.1400	70.3400	-9.971%	1,342	+9.241%
2022-07-10	82.5800	82.6500	75.5400	78.1300	-5.389%	777	-1.651%
2022-07-09	72.4100	83.6900	71.9500	82.5800	+14.045%	630	-6.951%
2022-07-08	71.3000	76.1100	68.5200	72.4100	+1.557%	799	+6.118%
2022-07-07	63.3600	72.7900	62.5700	71.3000	+12.532%	4,003	+7.770%
2022-07-06	60.9800	64.1700	60.3000	63.3600	+3.903%	1,757	+21.275%
2022-07-05	63.7100	64.6800	58.4300	60.9800	-4.285%	141	+26.009%
2022-07-04	58.0400	63.7100	56.3700	63.7100	+9.769%	50	+20.609%
2022-07-03	58.2900	58.9600	55.3200	58.0400	-0.429%	180	+32.391%
2022-07-02	56.8200	58.8500	55.3200	58.2900	+2.587%	67	+31.824%
2022-07-01	57.1000	59.5600	55.3500	56.8200	-0.490%	500	+35.234%
2022-06-30	59.8700	60.4200	53.4900	57.1000	-4.627%	224	+34.571%
2022-06-29	60.2200	62.8600	58.3500	59.8700	-0.581%	2,405	+28.345%
2022-06-28	66.1900	69.3700	59.7000	60.2200	-9.019%	150	+27.599%
2022-06-27	66.3100	68.7600	63.0700	66.1900	-0.181%	142	+16.090%
2022-06-26	70.5400	73.5000	65.5500	66.3100	-5.997%	452	+15.880%
2022-06-25	71.9000	75.6100	67.3300	70.5400	-1.892%	105	+8.931%
2022-06-24	68.9700	72.7500	66.0500	71.9000	+4.248%	150	+6.871%
2022-06-23	63.9000	70.0000	60.4500	68.9700	+7.934%	198	+11.411%
2022-06-22	68.3600	69.0400	62.0000	63.9000	-6.524%	151	+20.250%
2022-06-21	61.1200	77.6800	60.9000	68.3600	+11.846%	330	+12.405%
2022-06-20	53.5400	63.4600	50.4200	61.1200	+14.158%	80	+25.720%
2022-06-19	50.1800	56.3200	47.4500	53.5400	+6.696%	297	+43.519%
2022-06-18	57.3400	58.5400	47.7100	50.1800	-12.487%	3,137	+53.129%
2022-06-17	58.2600	60.4300	56.4000	57.3400	-1.579%	45	+34.008%
2022-06-16	65.5400	68.1400	56.8500	58.2600	-11.108%	5	+31.892%
2022-06-15	62.9900	66.8800	53.3500	65.5400	+4.048%	874	+17.241%
2022-06-14	62.2100	65.4400	53.3900	62.9900	+1.254%	478	+21.988%
2022-06-13	72.2700	72.2700	56.5900	62.2100	-13.920%	325	+23.517%
2022-06-12	78.4600	78.6400	70.9100	72.2700	-7.889%	2,099	+6.324%
2022-06-11	86.0900	89.6100	76.0500	78.4600	-8.863%	306	-2.065%
2022-06-10	96.8200	97.5800	85.1700	86.0900	0.000%	80	-10.745%

.dark-mode .rvg2Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvg2Gr{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20220930Aave September 30 2022 Futurescrypto

AAVEUSD20220930
Aave September 30 2022 Futures
crypto