Dark

AAVEUSD20220930
Aave September 30 2022 Futures
crypto

Inactive

Sep 29, 2022 10:01:00 PM EDT

77.01USD+0.247%(+0.19)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	76.82	77.16	76.57	76.84	+0.026%	0.60204927	0.000%
2022-09-29	76.68	77.41	74.67	76.82	+0.183%	11	+0.026%
2022-09-28	77.07	78.02	73.41	76.68	-0.506%	14	+0.209%
2022-09-27	76.32	80.83	75.10	77.07	+0.983%	70	-0.298%
2022-09-26	73.83	77.62	73.08	76.32	+3.373%	64	+0.681%
2022-09-25	75.03	77.55	73.22	73.83	-1.599%	68	+4.077%
2022-09-24	77.47	77.47	74.89	75.03	-3.150%	14	+2.412%
2022-09-23	77.18	78.91	73.61	77.47	+0.376%	215	-0.813%
2022-09-22	72.19	77.52	72.12	77.18	+6.912%	284	-0.441%
2022-09-21	74.41	79.05	71.08	72.19	-2.983%	775	+6.441%
2022-09-20	76.70	77.20	74.00	74.41	-2.986%	25	+3.266%
2022-09-19	72.81	77.06	70.75	76.70	+5.343%	93	+0.183%
2022-09-18	81.37	81.70	70.84	72.81	-10.520%	184	+5.535%
2022-09-17	79.32	81.83	79.32	81.37	+2.584%	16	-5.567%
2022-09-16	78.41	80.20	77.40	79.32	+1.161%	52	-3.127%
2022-09-15	83.80	84.39	77.80	78.41	-6.432%	88	-2.002%
2022-09-14	82.74	85.51	80.94	83.80	+1.281%	368	-8.305%
2022-09-13	90.59	92.97	82.49	82.74	-8.847%	29	-7.131%
2022-09-12	91.71	96.67	89.76	90.77	-1.025%	64	-15.346%
2022-09-11	93.06	94.31	89.69	91.71	-1.451%	107	-16.214%
2022-09-10	90.71	93.79	90.00	93.06	+2.591%	109	-17.430%
2022-09-09	88.42	93.57	88.42	90.71	+2.590%	227	-15.290%
2022-09-08	87.07	89.86	85.96	88.42	+1.550%	126	-13.097%
2022-09-07	83.76	88.82	82.40	87.07	+3.952%	322	-11.749%
2022-09-06	91.58	93.68	83.35	83.76	-8.539%	103	-8.262%
2022-09-05	88.75	91.84	87.16	91.58	+3.189%	73	-16.095%
2022-09-04	86.79	88.78	85.77	88.75	+2.258%	10	-13.420%
2022-09-03	88.59	88.59	86.18	86.79	-2.032%	13	-11.464%
2022-09-02	86.38	91.84	85.19	88.59	+2.558%	37	-13.263%
2022-09-01	84.80	86.76	82.01	86.38	+1.863%	19	-11.044%
2022-08-31	84.87	88.73	84.74	84.80	-0.082%	231	-9.387%
2022-08-30	85.80	87.95	81.81	84.87	-1.084%	75	-9.462%
2022-08-29	78.54	86.57	78.45	85.80	+9.244%	681	-10.443%
2022-08-28	82.30	83.18	78.54	78.54	-4.569%	22	-2.165%
2022-08-27	82.64	83.09	80.62	82.30	-0.411%	127	-6.634%
2022-08-26	93.58	94.69	81.59	82.64	-11.691%	471	-7.018%
2022-08-25	88.36	95.33	87.90	93.58	+5.908%	42	-17.888%
2022-08-24	89.52	91.50	86.88	88.36	-1.296%	342	-13.038%
2022-08-23	88.72	91.04	85.25	89.52	+0.902%	270	-14.164%
2022-08-22	86.34	88.72	82.31	88.72	+2.757%	473	-13.390%
2022-08-21	83.11	86.96	81.81	86.34	+3.886%	28	-11.003%
2022-08-20	83.72	86.87	80.21	83.11	-0.729%	1,352	-7.544%
2022-08-19	95.44	95.44	83.27	83.72	-12.280%	980	-8.218%
2022-08-18	99.85	101.47	95.04	95.44	-4.417%	674	-19.489%
2022-08-17	109.91	111.94	99.60	99.85	-9.153%	229	-23.045%
2022-08-16	107.17	109.92	105.58	109.91	+2.557%	438	-30.088%
2022-08-15	107.57	112.48	104.00	107.17	-0.372%	306	-28.301%
2022-08-14	110.04	112.74	106.22	107.57	-2.245%	188	-28.567%
2022-08-13	114.81	115.43	109.46	110.04	-4.155%	631	-30.171%
2022-08-12	107.11	115.00	105.32	114.81	+7.189%	64	-33.072%
2022-08-11	110.35	113.52	106.15	107.11	-2.936%	754	-28.261%
2022-08-10	97.39	112.24	95.21	110.35	+13.307%	518	-30.367%
2022-08-09	102.17	102.73	95.50	97.39	-4.678%	304	-21.101%
2022-08-08	101.16	106.57	101.16	102.17	+0.998%	300	-24.792%
2022-08-07	98.57	103.32	96.68	101.16	+2.628%	69	-24.041%
2022-08-06	102.47	102.97	98.49	98.57	-3.806%	156	-22.045%
2022-08-05	96.14	103.51	96.14	102.47	+6.584%	170	-25.012%
2022-08-04	94.82	98.84	93.75	96.14	+1.392%	102	-20.075%
2022-08-03	93.81	100.23	91.54	94.82	+1.077%	89	-18.962%
2022-08-02	96.57	98.79	88.91	93.81	-2.858%	1,945	-18.090%
2022-08-01	98.43	100.57	94.51	96.57	-1.890%	171	-20.431%
2022-07-31	95.32	110.04	94.13	98.43	+3.263%	588	-21.934%
2022-07-30	96.22	101.07	94.03	95.32	-0.935%	202	-19.387%
2022-07-29	101.01	102.35	94.22	96.22	-4.742%	344	-20.141%
2022-07-28	94.28	102.97	90.14	101.01	+7.138%	409	-23.928%
2022-07-27	81.26	94.97	79.01	94.28	+16.023%	166	-18.498%
2022-07-26	81.55	82.43	76.54	81.26	-0.356%	167	-5.439%
2022-07-25	91.04	91.34	81.50	81.55	-10.424%	387	-5.776%
2022-07-24	89.55	93.30	88.55	91.04	+1.664%	27	-15.598%
2022-07-23	89.67	92.95	85.00	89.55	-0.134%	401	-14.193%
2022-07-22	95.41	96.37	88.49	89.67	-6.016%	122	-14.308%
2022-07-21	91.00	97.28	88.45	95.41	+4.846%	487	-19.463%
2022-07-20	95.89	101.59	90.27	91.00	-5.100%	1,851	-15.560%
2022-07-19	96.22	102.51	93.06	95.89	-0.343%	512	-19.867%
2022-07-18	88.98	99.88	88.56	96.22	+8.137%	1,033	-20.141%
2022-07-17	93.20	93.81	86.78	88.98	-4.528%	88	-13.644%
2022-07-16	90.85	96.00	88.38	93.20	+2.587%	478	-17.554%
2022-07-15	92.39	96.68	87.56	90.85	-1.667%	562	-15.421%
2022-07-14	80.42	93.06	78.09	92.39	+14.884%	1,738	-16.831%
2022-07-13	69.49	81.15	67.47	80.42	+15.729%	1,649	-4.452%
2022-07-12	70.34	72.09	66.12	69.49	-1.208%	1,842	+10.577%
2022-07-11	78.13	78.30	70.14	70.34	-9.971%	1,342	+9.241%
2022-07-10	82.58	82.65	75.54	78.13	-5.389%	777	-1.651%
2022-07-09	72.41	83.69	71.95	82.58	+14.045%	630	-6.951%
2022-07-08	71.30	76.11	68.52	72.41	+1.557%	799	+6.118%
2022-07-07	63.36	72.79	62.57	71.30	+12.532%	4,003	+7.770%
2022-07-06	60.98	64.17	60.30	63.36	+3.903%	1,757	+21.275%
2022-07-05	63.71	64.68	58.43	60.98	-4.285%	141	+26.009%
2022-07-04	58.04	63.71	56.37	63.71	+9.769%	50	+20.609%
2022-07-03	58.29	58.96	55.32	58.04	-0.429%	180	+32.391%
2022-07-02	56.82	58.85	55.32	58.29	+2.587%	67	+31.824%
2022-07-01	57.10	59.56	55.35	56.82	-0.490%	500	+35.234%
2022-06-30	59.87	60.42	53.49	57.10	-4.627%	224	+34.571%
2022-06-29	60.22	62.86	58.35	59.87	-0.581%	2,405	+28.345%
2022-06-28	66.19	69.37	59.70	60.22	-9.019%	150	+27.599%
2022-06-27	66.31	68.76	63.07	66.19	-0.181%	142	+16.090%
2022-06-26	70.54	73.50	65.55	66.31	-5.997%	452	+15.880%
2022-06-25	71.90	75.61	67.33	70.54	-1.892%	105	+8.931%
2022-06-24	68.97	72.75	66.05	71.90	+4.248%	150	+6.871%
2022-06-23	63.90	70.00	60.45	68.97	+7.934%	198	+11.411%
2022-06-22	68.36	69.04	62.00	63.90	-6.524%	151	+20.250%
2022-06-21	61.12	77.68	60.90	68.36	+11.846%	330	+12.405%
2022-06-20	53.54	63.46	50.42	61.12	+14.158%	80	+25.720%
2022-06-19	50.18	56.32	47.45	53.54	+6.696%	297	+43.519%
2022-06-18	57.34	58.54	47.71	50.18	-12.487%	3,137	+53.129%
2022-06-17	58.26	60.43	56.40	57.34	-1.579%	45	+34.008%
2022-06-16	65.54	68.14	56.85	58.26	-11.108%	5	+31.892%
2022-06-15	62.99	66.88	53.35	65.54	+4.048%	874	+17.241%
2022-06-14	62.21	65.44	53.39	62.99	+1.254%	478	+21.988%
2022-06-13	72.27	72.27	56.59	62.21	-13.920%	325	+23.517%
2022-06-12	78.46	78.64	70.91	72.27	-7.889%	2,099	+6.324%
2022-06-11	86.09	89.61	76.05	78.46	-8.863%	306	-2.065%
2022-06-10	96.82	97.58	85.17	86.09	0.000%	80	-10.745%

.dark-mode .Gc5DMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc5DMs{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20220930Aave September 30 2022 Futurescrypto

AAVEUSD20220930
Aave September 30 2022 Futures
crypto