Dark

AAVEUSD20220624
Aave June 24 2022 Futures
crypto

Inactive

Jun 23, 2022 10:52:00 PM EDT

69.28USD+1.361%(+0.93)1,1170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	68.3500	69.4500	67.5200	68.8500	+0.732%	1,117	0.000%
2022-06-23	62.6200	69.6400	62.5700	68.3500	+9.150%	1,181	+0.732%
2022-06-22	66.1600	67.3100	62.2700	62.6200	-5.351%	383	+9.949%
2022-06-21	61.0800	77.4900	59.7700	66.1600	+8.317%	469	+4.066%
2022-06-20	53.7500	62.9200	51.0000	61.0800	+13.637%	620	+12.721%
2022-06-19	49.3100	55.2000	45.4400	53.7500	+9.004%	386	+28.093%
2022-06-18	57.0800	58.3200	45.2400	49.3100	-13.612%	1,129	+39.627%
2022-06-17	55.8800	59.9400	55.6500	57.0800	+2.147%	432	+20.620%
2022-06-16	66.5800	67.9000	55.6500	55.8800	-16.071%	1,720	+23.210%
2022-06-15	62.6200	66.9600	52.8300	66.5800	+6.324%	5,680	+3.409%
2022-06-14	59.0700	63.3900	54.2700	62.6200	+6.010%	3,209	+9.949%
2022-06-13	70.8100	70.9900	54.8300	59.0700	-16.580%	653	+16.557%
2022-06-12	77.4000	77.7200	69.3100	70.8100	-8.514%	388	-2.768%
2022-06-11	87.3400	88.7900	75.2800	77.4000	-11.381%	627	-11.047%
2022-06-10	95.7800	96.5000	85.7100	87.3400	-8.812%	467	-21.170%
2022-06-09	96.5300	99.5900	94.3100	95.7800	-0.777%	299	-28.117%
2022-06-08	99.2300	101.1800	95.3900	96.5300	-2.721%	255	-28.675%
2022-06-07	106.0800	106.7600	96.3200	99.2300	-6.457%	805	-30.616%
2022-06-06	103.7300	112.1900	103.0400	106.0800	+2.265%	449	-35.096%
2022-06-05	106.6200	107.4100	103.6300	103.7300	-2.711%	430	-33.626%
2022-06-04	106.7600	107.6400	103.2600	106.6200	-0.131%	803	-35.425%
2022-06-03	111.1100	114.0700	103.5900	106.7600	-3.915%	292	-35.510%
2022-06-02	105.6300	112.1800	103.3100	111.1100	+5.188%	286	-38.034%
2022-06-01	113.4400	120.7600	101.9600	105.6300	-6.885%	973	-34.820%
2022-05-31	117.7800	123.2500	112.0000	113.4400	-3.685%	1,442	-39.307%
2022-05-30	95.3600	122.0300	94.5200	117.7800	+23.511%	1,679	-41.544%
2022-05-29	95.4400	96.6300	91.9100	95.3600	-0.084%	28	-27.800%
2022-05-28	91.7700	96.5300	90.7800	95.4400	+3.999%	255	-27.860%
2022-05-27	101.9100	101.9100	88.8000	91.7700	-9.950%	955	-24.975%
2022-05-26	102.3400	105.5000	92.6400	101.9100	-0.420%	458	-32.440%
2022-05-25	107.1300	108.4600	98.3300	102.3400	-4.471%	1,107	-32.724%
2022-05-24	99.3600	108.2400	93.6100	107.1300	+7.820%	1,136	-35.732%
2022-05-23	95.2300	109.3000	92.7500	99.3600	+4.337%	2,692	-30.707%
2022-05-22	91.6000	96.9700	91.0300	95.2300	+3.963%	574	-27.701%
2022-05-21	90.7100	93.4800	89.5300	91.6000	+0.981%	270	-24.836%
2022-05-20	91.8600	99.5200	85.5800	90.7100	-1.252%	1,852	-24.099%
2022-05-19	81.6600	91.9800	80.0300	91.8600	+12.491%	287	-25.049%
2022-05-18	93.2000	96.9200	81.4700	81.6600	-12.382%	479	-15.687%
2022-05-17	84.7300	93.6300	84.4400	93.2000	+9.996%	192	-26.127%
2022-05-16	92.5300	92.5300	81.8400	84.7300	-8.430%	383	-18.742%
2022-05-15	87.2200	92.9400	83.1600	92.5300	+6.088%	259	-25.592%
2022-05-14	83.9200	87.7200	78.0200	87.2200	+3.932%	70	-21.062%
2022-05-13	78.7300	93.0400	77.3400	83.9200	+6.592%	290	-17.958%
2022-05-12	81.7800	88.1600	63.8100	78.7300	-3.730%	546	-12.549%
2022-05-11	105.2200	109.7700	77.1700	81.7800	-22.277%	454	-15.811%
2022-05-10	102.1800	118.3300	98.0300	105.2200	+2.975%	456	-34.566%
2022-05-09	126.2800	128.8700	101.5800	102.1800	-19.085%	158	-32.619%
2022-05-08	132.7300	133.9800	126.2800	126.2800	-4.859%	497	-45.478%
2022-05-07	138.7200	139.6900	129.7900	132.7300	-4.318%	216	-48.128%
2022-05-06	141.6700	143.2800	133.2200	138.7200	-2.082%	77	-50.368%
2022-05-05	160.0000	163.2400	137.6000	141.6700	-11.456%	162	-51.401%
2022-05-04	142.2700	160.3000	141.9600	160.0000	+12.462%	206	-56.969%
2022-05-03	145.3500	146.8400	140.2800	142.2700	-2.119%	131	-51.606%
2022-05-02	147.9900	149.0400	140.4200	145.3500	-1.784%	200	-52.632%
2022-05-01	143.4000	149.2700	140.6200	147.9900	+3.201%	234	-53.477%
2022-04-30	158.2500	163.9200	139.5300	143.4000	-9.384%	413	-51.987%
2022-04-29	166.7600	168.6300	153.1100	158.2500	-5.177%	192	-56.493%
2022-04-28	169.9100	176.7300	165.3900	166.8900	-1.777%	283	-58.745%
2022-04-27	157.9600	176.4300	157.0000	169.9100	+7.565%	690	-59.479%
2022-04-26	169.6800	179.5800	156.4600	157.9600	-6.907%	148	-56.413%
2022-04-25	167.5900	171.5500	154.3600	169.6800	+1.247%	712	-59.424%
2022-04-24	175.5900	176.6700	167.0700	167.5900	-4.556%	529	-58.918%
2022-04-23	177.8800	180.0000	175.2800	175.5900	-1.287%	81	-60.789%
2022-04-22	174.6500	181.5000	173.6100	177.8800	+1.849%	157	-61.294%
2022-04-21	188.0300	197.6900	171.4100	174.6500	-7.116%	184	-60.578%
2022-04-20	184.5600	199.6100	181.6000	188.0300	+1.880%	119	-63.384%
2022-04-19	169.7800	185.3200	168.1300	184.5600	+8.705%	166	-62.695%
2022-04-18	168.2800	171.0900	158.9400	169.7800	+0.891%	275	-59.448%
2022-04-17	174.3000	178.3300	168.2700	168.2800	-3.454%	109	-59.086%
2022-04-16	177.4500	177.8000	171.5300	174.3000	-1.775%	140	-60.499%
2022-04-15	174.0400	178.2800	170.1600	177.4500	+1.959%	106	-61.200%
2022-04-14	179.1600	181.3500	168.8200	174.0400	-2.858%	211	-60.440%
2022-04-13	165.7200	180.5800	164.2200	179.1600	+8.110%	96	-61.571%
2022-04-12	159.1800	172.5000	158.7400	165.7200	+4.109%	498	-58.454%
2022-04-11	178.0300	179.5000	157.4900	159.1800	-10.593%	654	-56.747%
2022-04-10	185.9500	190.7500	177.9100	178.0400	-4.254%	185	-61.329%
2022-04-09	185.1200	186.9200	179.1300	185.9500	+0.448%	202	-62.974%
2022-04-08	204.4000	204.8600	183.0300	185.1200	-9.432%	621	-62.808%
2022-04-07	194.2100	210.3600	192.6000	204.4000	+5.247%	893	-66.316%
2022-04-06	223.3100	223.3700	193.6600	194.2100	-13.031%	427	-64.549%
2022-04-05	240.1900	240.6700	222.9600	223.3100	-7.028%	263	-69.168%
2022-04-04	245.9300	245.9300	228.1300	240.1900	-2.334%	254	-71.335%
2022-04-03	240.2800	255.1200	234.1900	245.9300	+2.351%	306	-72.004%
2022-04-02	247.6400	259.8300	238.4900	240.2800	-2.972%	719	-71.346%
2022-04-01	208.7900	263.8400	207.6200	247.6400	+18.607%	1,843	-72.198%
2022-03-31	227.0400	230.1800	205.4300	208.7900	-8.038%	546	-67.024%
2022-03-30	225.0300	246.1100	214.8600	227.0400	+0.893%	1,336	-69.675%
2022-03-29	169.3300	226.4500	169.3300	225.0300	+32.894%	2,024	-69.404%
2022-03-28	171.7600	181.3800	169.2300	169.3300	-1.415%	202	-59.340%
2022-03-27	165.8900	171.7600	159.5600	171.7600	+3.538%	331	-59.915%
2022-03-26	164.8300	168.7100	162.9800	165.8900	+0.643%	320	-58.497%
2022-03-25	170.7500	176.4900	162.8900	164.8300	-3.467%	118	-58.230%
2022-03-24	156.0500	174.1500	156.0500	170.7500	+9.420%	215	-59.678%
2022-03-23	154.2900	158.3500	150.8800	156.0500	+1.141%	124	-55.880%
2022-03-22	157.5900	163.4000	153.9700	154.2900	-2.094%	166	-55.376%
2022-03-21	153.8600	165.9300	147.0900	157.5900	+2.424%	317	-56.311%
2022-03-20	160.7400	161.2400	148.8000	153.8600	-4.280%	47	-55.252%
2022-03-19	162.6500	167.0100	158.6000	160.7400	-1.174%	31	-57.167%
2022-03-18	152.1200	165.8000	151.9000	162.6500	0.000%	3	-57.670%

.dark-mode .qFVhrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFVhrT{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20220624Aave June 24 2022 Futurescrypto

AAVEUSD20220624
Aave June 24 2022 Futures
crypto