Dark

AAVEUSD20220325
Aave March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

166.15USD-1.336%(-2.25)290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	168.4000	169.3600	165.3900	166.1500	-1.336%	29	0.000%
2022-03-24	156.5900	172.6300	153.9900	168.4000	+7.542%	82	-1.336%
2022-03-23	153.2100	157.4600	151.0300	156.5900	+2.206%	176	+6.105%
2022-03-22	155.0500	161.5600	152.6300	153.2100	-1.187%	65	+8.446%
2022-03-21	152.8300	162.4700	147.8900	155.0500	+1.453%	227	+7.159%
2022-03-20	157.7100	159.2900	147.3800	152.8300	-3.094%	191	+8.716%
2022-03-19	160.5700	166.3400	155.6600	157.7100	-1.781%	713	+5.352%
2022-03-18	156.1800	164.9800	148.1100	160.5700	+2.811%	650	+3.475%
2022-03-17	141.5100	156.8400	137.4000	156.1800	+10.367%	518	+6.384%
2022-03-16	122.2300	142.0800	121.3100	141.5100	+15.774%	1,037	+17.412%
2022-03-15	118.3500	122.8000	114.0600	122.2300	+3.278%	102	+35.932%
2022-03-14	116.2000	121.8500	113.9700	118.3500	+1.850%	184	+40.389%
2022-03-13	120.1800	120.8800	115.0100	116.2000	-3.312%	115	+42.986%
2022-03-12	116.8900	121.8900	116.8900	120.1800	+2.815%	60	+38.251%
2022-03-11	119.5100	122.2400	114.9200	116.8900	-2.192%	367	+42.142%
2022-03-10	128.0100	128.7500	116.4800	119.5100	-6.640%	121	+39.026%
2022-03-09	122.0700	131.2700	121.7700	128.0100	+4.866%	147	+29.795%
2022-03-08	116.8200	125.6100	116.8200	122.0700	+4.494%	102	+36.110%
2022-03-07	116.7200	124.0300	113.2800	116.8200	+0.086%	162	+42.227%
2022-03-06	125.5000	126.1200	116.7000	116.7200	-6.996%	235	+42.349%
2022-03-05	124.1800	126.6800	122.6300	125.5000	+1.063%	20	+32.390%
2022-03-04	130.1000	132.3800	122.3200	124.1800	-4.550%	352	+33.798%
2022-03-03	139.0000	139.0000	127.6400	130.1000	-6.403%	176	+27.709%
2022-03-02	144.0200	146.5700	137.1300	139.0000	-3.486%	269	+19.532%
2022-03-01	147.3800	151.4100	139.5400	144.0200	-2.280%	162	+15.366%
2022-02-28	131.3500	147.6700	127.9700	147.3800	+12.204%	584	+12.736%
2022-02-27	136.9100	144.9500	129.7200	131.3500	-4.061%	583	+26.494%
2022-02-26	141.2500	144.4600	135.5500	136.9100	-3.073%	278	+21.357%
2022-02-25	125.3400	144.3100	122.3600	141.2500	+12.693%	675	+17.628%
2022-02-24	131.8800	132.2900	112.2400	125.3400	-4.959%	1,193	+32.559%
2022-02-23	135.2700	143.1400	131.8000	131.8800	-2.506%	200	+25.986%
2022-02-22	130.0700	137.7400	125.9300	135.2700	+3.998%	143	+22.828%
2022-02-21	138.6800	145.1100	129.8500	130.0700	-6.209%	597	+27.739%
2022-02-20	146.6600	147.3900	136.6200	138.6800	-5.441%	726	+19.808%
2022-02-19	146.7900	149.8700	142.0800	146.6600	-0.089%	967	+13.289%
2022-02-18	153.5100	156.6200	144.3500	146.7900	-4.378%	770	+13.189%
2022-02-17	172.1000	174.7700	152.1700	153.5100	-10.802%	839	+8.234%
2022-02-16	172.7600	175.9600	164.0100	172.1000	-0.382%	377	-3.457%
2022-02-15	161.7100	173.7700	161.3900	172.7600	+6.833%	340	-3.826%
2022-02-14	158.8600	162.1500	153.7500	161.7100	+1.794%	737	+2.746%
2022-02-13	162.7400	165.9700	156.1100	158.8600	-2.384%	801	+4.589%
2022-02-12	164.5000	169.1100	160.6800	162.7400	-1.070%	477	+2.095%
2022-02-11	176.0600	182.6300	161.2800	164.5000	-6.566%	1,295	+1.003%
2022-02-10	189.2800	192.2000	176.0200	176.0600	-6.984%	935	-5.629%
2022-02-09	185.2500	191.4700	177.1200	189.2800	+2.175%	2,302	-12.220%
2022-02-08	182.9300	193.9000	174.0200	185.2500	+1.268%	1,798	-10.310%
2022-02-07	174.6300	185.1700	171.2400	182.9300	+4.753%	1,671	-9.173%
2022-02-06	167.5100	175.3600	167.0900	174.6300	+4.250%	1,034	-4.856%
2022-02-05	167.4100	174.6800	164.8500	167.5100	+0.060%	1,206	-0.812%
2022-02-04	153.1600	168.0000	152.2900	167.4100	+9.304%	1,203	-0.753%
2022-02-03	152.0600	154.4900	146.5800	153.1600	+0.723%	2,718	+8.481%
2022-02-02	165.1700	165.4400	150.5900	152.0600	-7.937%	3,089	+9.266%
2022-02-01	157.9600	168.9000	157.9600	165.1700	+4.564%	910	+0.593%
2022-01-31	149.5800	159.1100	141.3300	157.9600	+5.602%	466	+5.185%
2022-01-30	154.1300	156.5000	146.3000	149.5800	-2.952%	966	+11.078%
2022-01-29	149.7100	157.6400	145.4700	154.1300	+2.952%	1,798	+7.799%
2022-01-28	145.0800	151.4100	136.1100	149.7100	+3.191%	1,600	+10.981%
2022-01-27	147.3400	152.1900	135.8900	145.0800	-1.534%	1,511	+14.523%
2022-01-26	153.3400	164.2100	144.3000	147.3400	-3.913%	1,659	+12.766%
2022-01-25	153.9900	158.1100	147.4100	153.3400	-0.422%	2,049	+8.354%
2022-01-24	159.9600	159.9600	132.4200	153.9900	-3.732%	2,080	+7.897%
2022-01-23	148.0200	164.5900	146.8300	159.9600	+8.066%	1,470	+3.870%
2022-01-22	172.3900	176.9800	136.9900	148.0200	-14.137%	3,898	+12.248%
2022-01-21	200.4200	202.6700	165.2200	172.3900	-13.986%	5,914	-3.620%
2022-01-20	213.1100	223.6700	199.9600	200.4200	-5.955%	2,846	-17.099%
2022-01-19	235.8400	239.9200	210.7700	213.1100	-9.638%	5,254	-22.036%
2022-01-18	229.4300	244.3800	225.6400	235.8400	+2.794%	9,344	-29.550%
2022-01-17	244.9900	247.1600	224.1500	229.4300	-6.351%	3,941	-27.581%
2022-01-16	241.6200	248.1500	233.3000	244.9900	+1.395%	3,907	-32.181%
2022-01-15	226.7100	245.9200	224.8800	241.6200	+6.577%	4,478	-31.235%
2022-01-14	211.8400	229.5300	207.3200	226.7100	+7.019%	3,284	-26.713%
2022-01-13	221.5300	224.9200	210.5600	211.8400	-4.374%	1,747	-21.568%
2022-01-12	215.7200	225.4800	212.2500	221.5300	+2.693%	1,898	-24.999%
2022-01-11	202.1300	219.7000	199.6400	215.7200	+6.723%	2,503	-22.979%
2022-01-10	212.3700	216.1700	190.3600	202.1300	-4.822%	2,968	-17.800%
2022-01-09	214.8000	221.6400	210.5700	212.3700	-1.131%	2,535	-21.764%
2022-01-08	215.0500	233.4200	203.0400	214.8000	-0.116%	4,074	-22.649%
2022-01-07	224.0000	224.7400	201.2600	215.0500	-3.996%	2,218	-22.739%
2022-01-06	233.0300	236.3100	217.9300	224.0000	-3.875%	2,737	-25.826%
2022-01-05	255.2100	262.0500	218.0100	233.0300	-8.691%	2,603	-28.700%
2022-01-04	270.4100	273.2100	253.2300	255.2100	-5.621%	1,943	-34.897%
2022-01-03	269.0100	289.3300	266.2100	270.4100	+0.520%	2,393	-38.556%
2022-01-02	270.1100	272.1300	256.2600	269.0100	-0.407%	2,711	-38.236%
2022-01-01	257.3900	270.1900	253.8200	270.1100	+4.942%	2,466	-38.488%
2021-12-31	262.4700	278.0400	247.4100	257.3900	-1.935%	2,900	-35.448%
2021-12-30	239.0600	270.6900	234.3100	262.4700	+9.793%	1,658	-36.698%
2021-12-29	255.9300	262.1800	226.9700	239.0600	-6.592%	1,683	-30.499%
2021-12-28	282.6000	300.9800	252.1400	255.9300	-9.437%	2,147	-35.080%
2021-12-27	272.2500	297.4600	269.9200	282.6000	+3.802%	770	-41.207%
2021-12-26	268.1100	281.3900	254.7000	272.2500	+1.544%	512	-38.972%
2021-12-25	273.8900	284.4500	261.7100	268.1100	-2.110%	449	-38.029%
2021-12-24	250.7000	282.6600	247.1700	273.8900	+9.250%	637	-39.337%
2021-12-23	209.7250	252.8100	206.9150	250.7000	0.000%	402	-33.726%

.dark-mode .YyZDHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyZDHk{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20220325Aave March 25 2022 Futurescrypto

AAVEUSD20220325
Aave March 25 2022 Futures
crypto