Dark

AAVEUSD20211231
Aave December 2021 Futures (FTX:AAVE-20211231)
crypto

Inactive

Dec 31, 2021

265.19USD-1.012%(-2.71)1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	267.9000	267.9000	261.9600	265.1900	-1.012%	174	0.000%
2021-12-30	236.6200	270.0300	231.1200	267.9000	+13.220%	2,390	-1.012%
2021-12-29	253.3100	259.4300	234.6600	236.6200	-6.589%	3,574	+12.074%
2021-12-28	278.2000	297.0000	253.0200	253.3100	-8.947%	4,237	+4.690%
2021-12-27	268.5400	293.6200	266.2800	278.2000	+3.597%	3,567	-4.676%
2021-12-26	265.0300	279.0400	250.8600	268.5400	+1.324%	2,518	-1.247%
2021-12-25	271.1800	280.8000	258.7000	265.0300	-2.268%	1,867	+0.060%
2021-12-24	247.3800	279.0700	243.8900	271.1800	+9.621%	2,906	-2.209%
2021-12-23	207.2200	248.4600	205.1300	247.3800	+19.380%	3,252	+7.199%
2021-12-22	186.4000	216.7400	186.4000	207.2200	+11.170%	3,706	+27.975%
2021-12-21	181.3600	187.0700	179.8600	186.4000	+2.779%	1,643	+42.269%
2021-12-20	182.8500	185.7500	168.1500	181.3600	-0.815%	3,162	+46.223%
2021-12-19	192.1300	192.3500	181.9400	182.8500	-4.830%	648	+45.031%
2021-12-18	185.3300	201.9200	182.5000	192.1300	+3.669%	2,071	+38.026%
2021-12-17	173.0500	187.4700	161.5400	185.3300	+7.096%	687	+43.091%
2021-12-16	173.1200	180.3800	171.7800	173.0500	-0.046%	380	+53.245%
2021-12-15	169.0000	174.8100	158.8000	173.1300	+2.444%	332	+53.174%
2021-12-14	161.7000	169.3100	158.3400	169.0000	+4.515%	1,281	+56.917%
2021-12-13	179.3300	180.1000	157.0600	161.7000	-9.831%	2,858	+64.001%
2021-12-12	179.9800	182.5700	175.2000	179.3300	-0.361%	587	+47.878%
2021-12-11	166.2500	180.1500	163.1300	179.9800	+8.259%	935	+47.344%
2021-12-10	177.2400	181.1100	166.2500	166.2500	-6.201%	3,843	+59.513%
2021-12-09	202.5300	204.0000	176.5200	177.2400	-12.487%	4,246	+49.622%
2021-12-08	186.8100	202.5300	179.9000	202.5300	+8.415%	1,976	+30.939%
2021-12-07	184.9500	197.7200	180.8500	186.8100	+1.006%	1,955	+41.957%
2021-12-06	191.5700	191.5700	168.1100	184.9500	-3.456%	1,306	+43.385%
2021-12-05	201.6500	207.0300	184.5900	191.5700	-4.999%	2,293	+38.430%
2021-12-04	226.3700	226.4700	158.1700	201.6500	-10.920%	3,451	+31.510%
2021-12-03	246.0400	247.4500	220.0000	226.3700	-7.995%	1,377	+17.149%
2021-12-02	252.7300	252.7300	241.5800	246.0400	-2.647%	649	+7.783%
2021-12-01	257.7200	270.8100	251.4200	252.7300	-1.936%	779	+4.930%
2021-11-30	252.1900	265.5700	246.2500	257.7200	+2.193%	607	+2.898%
2021-11-29	239.4400	252.4500	234.4700	252.1900	+5.325%	296	+5.155%
2021-11-28	235.2100	240.5000	221.0000	239.4400	+1.798%	469	+10.754%
2021-11-27	233.6700	245.4500	231.8300	235.2100	+0.659%	637	+12.746%
2021-11-26	265.8700	265.8700	226.5800	233.6700	-12.111%	949	+13.489%
2021-11-25	256.0000	266.8400	252.1700	265.8700	+3.855%	1,315	-0.256%
2021-11-24	274.7600	276.7900	252.1700	256.0000	-6.828%	4,429	+3.590%
2021-11-23	267.3200	281.6700	264.7200	274.7600	+2.783%	179	-3.483%
2021-11-22	270.1900	273.1800	260.4700	267.3200	-1.062%	266	-0.797%
2021-11-21	278.4500	278.4500	268.1300	270.1900	-2.966%	153	-1.851%
2021-11-20	282.9200	288.5900	271.9600	278.4500	-1.580%	681	-4.762%
2021-11-19	265.6100	284.8000	262.4500	282.9200	+6.517%	1,117	-6.267%
2021-11-18	288.8100	293.8200	260.4100	265.6100	-8.033%	746	-0.158%
2021-11-17	283.5700	293.8100	271.9500	288.8100	+1.848%	1,151	-8.178%
2021-11-16	306.9200	306.9300	265.9700	283.5700	-7.608%	1,041	-6.482%
2021-11-15	321.5700	324.8000	305.0000	306.9200	-4.556%	709	-13.596%
2021-11-14	319.6600	324.1300	316.0000	321.5700	+0.598%	351	-17.533%
2021-11-13	314.8100	321.8400	308.6900	319.6600	+1.541%	259	-17.040%
2021-11-12	319.1600	320.6500	301.8100	314.8100	-1.363%	379	-15.762%
2021-11-11	319.4300	327.5200	313.6300	319.1600	-0.085%	692	-16.910%
2021-11-10	345.3600	353.8500	300.8600	319.4300	-7.508%	2,424	-16.980%
2021-11-09	341.2500	359.7500	331.3800	345.3600	+1.204%	1,287	-23.213%
2021-11-08	327.7700	343.7900	327.3500	341.2500	+4.113%	358	-22.289%
2021-11-07	325.9800	332.5900	324.7400	327.7700	+0.518%	197	-19.093%
2021-11-06	334.5300	335.6500	313.6200	326.0800	-2.526%	547	-18.673%
2021-11-05	343.6200	355.7700	332.2400	334.5300	-2.645%	281	-20.728%
2021-11-04	333.7700	345.6200	321.3300	343.6200	+2.951%	363	-22.825%
2021-11-03	334.7500	335.8000	320.6800	333.7700	-0.293%	3,789	-20.547%
2021-11-02	332.9900	338.2200	326.9300	334.7500	+0.529%	531	-20.780%
2021-11-01	322.8900	333.4300	310.5900	332.9900	+3.128%	586	-20.361%
2021-10-31	327.1700	333.3700	306.4500	322.8900	-1.308%	703	-17.870%
2021-10-30	337.4600	337.9300	320.3100	327.1700	-3.049%	573	-18.944%
2021-10-29	347.6700	358.2500	334.5800	337.4600	-2.937%	780	-21.416%
2021-10-28	333.0300	360.3200	325.6300	347.6700	+4.396%	2,012	-23.724%
2021-10-27	341.2700	460.0000	330.0000	333.0300	-2.415%	8,511	-20.371%
2021-10-26	323.7900	359.6400	321.1100	341.2700	+5.399%	2,637	-22.293%
2021-10-25	318.2200	328.0000	315.8900	323.7900	+1.750%	735	-18.098%
2021-10-24	336.8500	339.5200	307.3800	318.2200	-5.531%	1,907	-16.665%
2021-10-23	320.4300	336.8500	318.9400	336.8500	+5.124%	230	-21.274%
2021-10-22	325.2500	338.8600	318.1000	320.4300	-1.482%	865	-17.239%
2021-10-21	327.6300	350.1800	322.9800	325.2500	-0.726%	1,705	-18.466%
2021-10-20	314.1600	329.2300	303.3300	327.6300	+4.288%	1,243	-19.058%
2021-10-19	303.9100	315.8200	303.0300	314.1600	+3.373%	407	-15.588%
2021-10-18	315.5600	319.4300	300.4100	303.9100	-3.551%	539	-12.741%
2021-10-17	315.5300	332.0300	300.0100	315.1000	-0.136%	776	-15.839%
2021-10-16	312.7300	327.7100	310.3100	315.5300	+0.895%	1,125	-15.954%
2021-10-15	313.6200	315.8900	303.2300	312.7300	-0.284%	652	-15.202%
2021-10-14	307.0200	322.5400	303.8800	313.6200	+2.150%	750	-15.442%
2021-10-13	293.2000	311.6300	291.7500	307.0200	+4.714%	1,229	-13.625%
2021-10-12	300.2200	300.2200	279.5100	293.2000	-2.338%	996	-9.553%
2021-10-11	296.4300	312.2000	293.4700	300.2200	+1.279%	1,230	-11.668%
2021-10-10	317.4400	318.3200	296.2600	296.4300	-6.619%	1,091	-10.539%
2021-10-09	316.8000	324.3400	315.2600	317.4400	+0.202%	247	-16.460%
2021-10-08	316.4400	338.9400	313.5300	316.8000	+0.114%	278	-16.291%
2021-10-07	323.0000	324.5600	310.1600	316.4400	-2.031%	398	-16.196%
2021-10-06	318.5500	329.6300	294.7700	323.0000	+1.397%	699	-17.898%
2021-10-05	311.6900	320.4600	306.7700	318.5500	+2.201%	460	-16.751%
2021-10-04	320.5600	321.3300	300.5400	311.6900	-2.767%	465	-14.919%
2021-10-03	323.2000	333.6500	319.4500	320.5600	-0.817%	1,269	-17.273%
2021-10-02	311.4900	333.2800	306.8700	323.2000	+3.716%	118	-17.949%
2021-10-01	284.7400	312.9700	279.9200	311.6200	+9.440%	1,703	-14.900%
2021-09-30	273.2400	291.0000	271.5700	284.7400	+4.209%	1,385	-6.866%
2021-09-29	269.2600	286.1200	267.9900	273.2400	+1.478%	744	-2.946%
2021-09-28	283.2900	286.7500	268.7900	269.2600	-4.953%	879	-1.512%
2021-09-27	302.9700	320.0800	282.8700	283.2900	-6.496%	1,291	-6.389%
2021-09-26	283.9800	310.4100	260.3600	302.9700	+6.687%	817	-12.470%
2021-09-25	289.6100	293.0000	278.1200	283.9800	-1.944%	494	-6.617%
2021-09-24	319.1600	323.0100	270.4000	289.6100	-9.259%	1,850	-8.432%
2021-09-23	312.4000	320.2500	305.5600	319.1600	+2.164%	1,442	-16.910%
2021-09-22	277.7700	323.0300	272.6400	312.4000	+12.467%	9,399	-15.112%
2021-09-21	299.2800	317.0700	267.2600	277.7700	-7.187%	752	-4.529%
2021-09-20	350.0000	350.4500	296.3100	299.2800	-14.491%	563	-11.391%
2021-09-19	366.0600	368.9000	345.7400	350.0000	-4.387%	109	-24.231%
2021-09-18	361.8000	376.5500	355.3100	366.0600	+1.177%	2,838	-27.556%
2021-09-17	390.6100	397.5500	356.4200	361.8000	0.000%	125	-26.703%

.dark-mode .ncQP3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncQP3d{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20211231Aave December 2021 Futures (FTX:AAVE-20211231)crypto

AAVEUSD20211231
Aave December 2021 Futures (FTX:AAVE-20211231)
crypto