Dark

AAVEUSD20210924
Aave September 2021 Futures (FTX:AAVE-20210924)
crypto

Inactive

Sep 24, 2021

301.54USD-2.757%(-8.55)4650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	310.0900	312.6100	301.5400	301.5400	-2.757%	465	0.000%
2021-09-23	302.3300	310.4800	295.9400	310.0900	+2.567%	288	-2.757%
2021-09-22	271.5300	304.1600	266.3400	302.3300	+11.343%	10,155	-0.261%
2021-09-21	292.2700	307.2800	261.5100	271.5300	-7.096%	1,312	+11.052%
2021-09-20	340.8500	341.7200	289.5700	292.2700	-14.253%	1,008	+3.172%
2021-09-19	356.3000	358.9700	336.4100	340.8500	-4.336%	114	-11.533%
2021-09-18	355.4000	370.1600	348.7800	356.3000	+0.253%	419	-15.369%
2021-09-17	386.0600	393.0700	352.2600	355.4000	-7.942%	1,130	-15.155%
2021-09-16	416.5500	416.5500	373.4400	386.0600	-7.320%	399	-21.893%
2021-09-15	385.6700	419.9900	379.0600	416.5500	+8.007%	233	-27.610%
2021-09-14	334.1500	391.6500	330.2300	385.6700	+15.418%	389	-21.814%
2021-09-13	335.2000	339.0700	305.9000	334.1500	-0.313%	393	-9.759%
2021-09-12	330.6100	351.2200	324.7400	335.2000	+1.348%	213	-10.042%
2021-09-11	313.8600	342.4800	313.2500	330.7400	+5.378%	413	-8.829%
2021-09-10	334.3200	342.5200	307.3200	313.8600	-6.120%	875	-3.925%
2021-09-09	332.6000	352.9500	328.2400	334.3200	+0.517%	881	-9.805%
2021-09-08	351.6300	355.9200	314.1500	332.6000	-5.412%	1,753	-9.339%
2021-09-07	413.9500	414.3500	304.7600	351.6300	-15.055%	3,001	-14.245%
2021-09-06	422.5800	430.2700	398.2100	413.9500	-2.014%	239	-27.155%
2021-09-05	403.3000	430.5400	399.3900	422.4600	+4.751%	228	-28.623%
2021-09-04	398.5100	411.6600	396.0200	403.3000	+1.161%	420	-25.232%
2021-09-03	404.4900	413.9500	393.6500	398.6700	-1.439%	280	-24.364%
2021-09-02	418.0100	420.9700	404.4900	404.4900	-3.234%	258	-25.452%
2021-09-01	397.3200	419.7600	386.7400	418.0100	+5.207%	896	-27.863%
2021-08-31	361.4500	402.2800	354.3700	397.3200	+9.924%	493	-24.107%
2021-08-30	367.7600	380.7300	350.4300	361.4500	-1.716%	303	-16.575%
2021-08-29	370.8600	381.9000	360.1000	367.7600	-0.836%	577	-18.006%
2021-08-28	376.5200	381.4800	365.7900	370.8600	-1.503%	198	-18.692%
2021-08-27	354.8500	380.0000	347.3800	376.5200	+6.107%	61	-19.914%
2021-08-26	388.1800	393.4000	336.9000	354.8500	-8.586%	473	-15.023%
2021-08-25	383.1900	390.9100	367.9500	388.1800	+1.302%	537	-22.320%
2021-08-24	414.2000	420.3000	371.9200	383.1900	-7.487%	230	-21.308%
2021-08-23	405.9500	421.8200	405.2300	414.2000	+2.032%	278	-27.199%
2021-08-22	406.2600	415.3700	391.0900	405.9500	-0.076%	222	-25.720%
2021-08-21	414.2400	420.8000	400.0000	406.2600	-1.926%	265	-25.777%
2021-08-20	409.5100	427.5400	409.0000	414.2400	+1.155%	762	-27.206%
2021-08-19	385.0500	409.5100	375.4000	409.5100	+6.352%	511	-26.366%
2021-08-18	386.4900	401.1400	365.8000	385.0500	-0.373%	534	-21.688%
2021-08-17	415.8700	454.3800	382.7100	386.4900	-7.065%	994	-21.980%
2021-08-16	415.8900	452.9700	411.4800	415.8700	-0.005%	933	-27.492%
2021-08-15	418.3400	423.0200	394.5300	415.8900	-0.586%	415	-27.495%
2021-08-14	432.6900	433.8700	409.1200	418.3400	-3.316%	291	-27.920%
2021-08-13	396.9700	433.5000	392.5000	432.6900	+8.998%	304	-30.310%
2021-08-12	407.9100	424.2300	379.3100	396.9700	-2.682%	238	-24.040%
2021-08-11	388.9100	424.8000	387.3100	407.9100	+4.885%	439	-26.077%
2021-08-10	377.8900	404.3200	372.5600	388.9100	+2.916%	494	-22.465%
2021-08-09	363.5900	388.1000	351.1700	377.8900	+3.933%	350	-20.204%
2021-08-08	389.9400	393.4500	355.8900	363.5900	-6.757%	79	-17.066%
2021-08-07	373.4300	403.3400	368.2600	389.9400	+4.421%	314	-22.670%
2021-08-06	376.7200	382.1100	361.0000	373.4300	-0.873%	90	-19.251%
2021-08-05	342.2800	384.9800	340.4300	376.7200	+10.062%	423	-19.956%
2021-08-04	311.6000	345.0000	302.8400	342.2800	+9.846%	82	-11.903%
2021-08-03	324.3400	326.0300	304.9000	311.6000	-3.928%	56	-3.228%
2021-08-02	318.1100	331.1300	312.5800	324.3400	+1.958%	136	-7.030%
2021-08-01	335.1800	345.8800	316.2900	318.1100	-5.093%	1,070	-5.209%
2021-07-31	325.1700	336.0000	316.6100	335.1800	+3.078%	9	-10.036%
2021-07-30	314.4500	325.6200	302.7800	325.1700	+3.409%	384	-7.267%
2021-07-29	300.8600	318.6600	295.7600	314.4500	+4.517%	546	-4.106%
2021-07-28	301.4300	310.3900	295.2500	300.8600	-0.189%	279	+0.226%
2021-07-27	306.9500	314.1500	286.5400	301.4300	-1.798%	62	+0.036%
2021-07-26	289.2600	338.5400	287.8800	306.9500	+6.116%	737	-1.763%
2021-07-25	288.6900	293.9900	273.9700	289.2600	+0.197%	209	+4.245%
2021-07-24	290.8100	300.2700	282.9100	288.6900	-0.729%	287	+4.451%
2021-07-23	279.5600	293.4800	270.3000	290.8100	+4.024%	72	+3.690%
2021-07-22	259.9100	280.7700	257.4500	279.5600	+7.560%	674	+7.862%
2021-07-21	224.3100	263.2100	217.4000	259.9100	+15.871%	467	+16.017%
2021-07-20	239.6400	242.7100	213.7600	224.3100	-6.397%	107	+34.430%
2021-07-19	254.3100	256.4200	233.2200	239.6400	-5.769%	182	+25.830%
2021-07-18	254.9500	268.8600	252.1700	254.3100	-0.251%	206	+18.572%
2021-07-17	255.1100	259.4700	247.3000	254.9500	-0.063%	108	+18.274%
2021-07-16	273.4700	281.4300	254.0900	255.1100	-6.714%	579	+18.200%
2021-07-15	280.2000	289.9600	266.3200	273.4700	-2.409%	52	+10.264%
2021-07-14	272.0000	286.4000	253.6700	280.2200	+3.022%	355	+7.608%
2021-07-13	297.3800	298.3500	268.1100	272.0000	-8.535%	455	+10.860%
2021-07-12	306.1400	323.8800	293.0700	297.3800	-2.861%	1,720	+1.399%
2021-07-11	296.8500	312.3600	288.6900	306.1400	+3.130%	355	-1.503%
2021-07-10	304.8500	313.0100	285.6700	296.8500	-2.624%	67	+1.580%
2021-07-09	293.0700	315.5700	277.7000	304.8500	+4.020%	227	-1.086%
2021-07-08	316.3700	316.7700	276.7000	293.0700	-7.365%	183	+2.890%
2021-07-07	318.1000	332.7100	312.4300	316.3700	-0.544%	309	-4.688%
2021-07-06	310.5700	349.2200	310.0000	318.1000	+2.425%	5,411	-5.206%
2021-07-05	278.9000	319.3700	264.0800	310.5700	+11.355%	1,140	-2.908%
2021-07-04	260.9700	290.1600	248.9300	278.9000	+6.871%	1,110	+8.118%
2021-07-03	233.9100	269.0500	228.1500	260.9700	+11.569%	1,311	+15.546%
2021-07-02	233.9100	238.2400	218.5800	233.9100	0.000%	4,597	+28.913%
2021-07-01	255.2700	256.5700	229.5400	233.9100	-8.368%	8,071	+28.913%
2021-06-30	242.6000	256.9200	224.7800	255.2700	+5.223%	4,932	+18.126%
2021-06-29	233.2600	259.6000	233.2600	242.6000	+4.004%	4,968	+24.295%
2021-06-28	207.0000	239.4100	205.7200	233.2600	+12.686%	6,994	+29.272%
2021-06-27	191.4600	207.1700	186.7300	207.0000	+8.117%	680	+45.671%
2021-06-26	192.0700	198.0200	180.5500	191.4600	-0.318%	3,749	+57.495%
2021-06-25	217.6200	221.4200	190.0400	192.0700	-11.741%	9,187	+56.995%
2021-06-24	211.5300	224.1600	196.5700	217.6200	+2.879%	7,040	+38.563%
2021-06-23	207.7200	237.8600	201.7400	211.5300	+1.834%	4,643	+42.552%
2021-06-22	217.8500	225.7100	175.3200	207.7200	-4.650%	878	+45.167%
2021-06-21	276.7500	278.8900	209.7900	217.8500	-21.283%	172	+38.416%
2021-06-20	258.2300	280.0000	245.7600	276.7500	+7.172%	21	+8.958%
2021-06-19	267.8300	273.1200	258.1000	258.2300	-3.584%	17	+16.772%
2021-06-18	296.8900	297.5700	256.7900	267.8300	-9.788%	1,097	+12.586%
2021-06-17	296.2600	310.4200	289.5200	296.8900	+0.213%	441	+1.566%
2021-06-16	316.8100	318.2200	292.2200	296.2600	-6.487%	1,029	+1.782%
2021-06-15	323.6000	333.6000	313.2700	316.8100	-2.098%	99	-4.820%
2021-06-14	321.9900	341.3500	314.7300	323.6000	+0.500%	558	-6.817%
2021-06-13	282.7100	324.1900	269.9300	321.9900	+14.100%	1,464	-6.351%
2021-06-12	288.4400	291.6500	267.8800	282.2000	-2.163%	182	+6.853%
2021-06-11	313.3550	319.8750	284.2700	288.4400	0.000%	187	+4.542%

.dark-mode .LGM3SF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGM3SF{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20210924Aave September 2021 Futures (FTX:AAVE-20210924)crypto

AAVEUSD20210924
Aave September 2021 Futures (FTX:AAVE-20210924)
crypto