Dark

AAVEUSD20210625
Aave June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

212.51USD+0.573%(+1.21)1,1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	211.3000	216.0100	207.4800	212.5100	+0.573%	1,176	0.000%
2021-06-24	207.3100	218.5500	193.9500	211.3000	+1.925%	961	+0.573%
2021-06-23	205.2700	229.0600	196.6100	207.3100	+1.122%	855	+2.508%
2021-06-22	214.3300	223.4100	171.4900	205.0100	-4.348%	4,425	+3.658%
2021-06-21	273.3700	275.8600	207.7700	214.3300	-21.597%	1,497	-0.849%
2021-06-20	255.4600	277.0300	243.3200	273.3700	+7.011%	1,059	-22.263%
2021-06-19	264.4300	270.1600	255.4600	255.4600	-3.392%	514	-16.813%
2021-06-18	293.4100	293.9600	253.5600	264.4300	-9.877%	1,227	-19.635%
2021-06-17	291.8400	305.4300	285.3200	293.4100	+0.538%	178	-27.572%
2021-06-16	311.9100	314.1900	288.3700	291.8400	-6.450%	65	-27.183%
2021-06-15	318.5300	328.1500	309.0000	311.9600	-2.063%	129	-31.879%
2021-06-14	317.6200	338.6400	310.2000	318.5300	+0.287%	161	-33.284%
2021-06-13	279.2000	318.0800	265.4000	317.6200	+13.761%	776	-33.093%
2021-06-12	287.4300	289.6100	267.1700	279.2000	-2.863%	264	-23.886%
2021-06-11	312.8400	315.8700	281.9200	287.4300	-8.122%	403	-26.065%
2021-06-10	339.7900	341.2200	306.3500	312.8400	-7.931%	278	-32.071%
2021-06-09	332.3500	345.5500	307.9800	339.7900	+2.239%	282	-37.458%
2021-06-08	337.2600	342.0500	298.9200	332.3500	-1.456%	961	-36.058%
2021-06-07	367.1800	388.8000	334.2200	337.2600	-8.149%	743	-36.989%
2021-06-06	357.9100	370.0500	356.6300	367.1800	+2.590%	221	-42.124%
2021-06-05	376.9100	393.7300	348.2900	357.9100	-5.041%	840	-40.625%
2021-06-04	400.8200	401.3700	349.4000	376.9100	-5.965%	207	-43.618%
2021-06-03	387.9700	412.3900	380.7700	400.8200	+3.312%	194	-46.981%
2021-06-02	375.2700	404.1400	365.3000	387.9700	+3.384%	399	-45.225%
2021-06-01	384.1900	396.6100	364.2200	375.2700	-2.322%	1,060	-43.371%
2021-05-31	326.7200	386.6200	306.1600	384.1900	+17.590%	1,021	-44.686%
2021-05-30	300.4300	340.4000	283.5000	326.7200	+8.751%	747	-34.957%
2021-05-29	320.7500	337.1500	282.9200	300.4300	-6.247%	1,111	-29.265%
2021-05-28	375.4600	380.2500	306.7100	320.4500	-14.651%	1,671	-33.684%
2021-05-27	416.3800	416.6800	368.7600	375.4600	-9.828%	2,139	-43.400%
2021-05-26	373.2300	417.9900	360.1400	416.3800	+11.561%	4,166	-48.962%
2021-05-25	386.3700	403.6200	321.8200	373.2300	-3.401%	4,775	-43.062%
2021-05-24	293.6200	398.0000	288.9900	386.3700	+31.588%	3,677	-44.998%
2021-05-23	336.5800	351.9800	208.8800	293.6200	-12.764%	6,979	-27.624%
2021-05-22	374.6600	387.9000	312.8400	336.5800	-10.164%	4,856	-36.862%
2021-05-21	470.9400	498.7300	308.5200	374.6600	-20.444%	3,267	-43.279%
2021-05-20	414.2500	515.4500	352.7900	470.9400	+13.685%	5,554	-54.875%
2021-05-19	654.1400	676.9500	331.0000	414.2500	-36.638%	18,889	-48.700%
2021-05-18	593.4900	691.8500	583.1600	653.7800	+10.159%	6,672	-67.495%
2021-05-17	552.6700	617.7000	486.8000	593.4900	+7.386%	6,476	-64.193%
2021-05-16	537.7500	584.1500	497.2400	552.6700	+2.775%	7,102	-61.548%
2021-05-15	623.2500	640.0000	529.8500	537.7500	-13.718%	10,102	-60.482%
2021-05-14	532.3000	670.0000	530.4200	623.2500	+17.086%	8,573	-65.903%
2021-05-13	536.7900	658.0000	474.9600	532.3000	-0.836%	11,954	-60.077%
2021-05-12	480.7200	629.9600	480.7200	536.7900	+11.664%	14,290	-60.411%
2021-05-11	456.5700	482.9200	439.8600	480.7200	+5.289%	1,117	-55.793%
2021-05-10	480.3200	514.6800	419.5700	456.5700	-4.945%	4,426	-53.455%
2021-05-09	487.0500	488.9400	457.2700	480.3200	-1.382%	2,267	-55.757%
2021-05-08	463.0000	497.4800	460.0000	487.0500	+5.194%	1,098	-56.368%
2021-05-07	473.8000	489.8100	450.6800	463.0000	-2.279%	2,516	-54.102%
2021-05-06	503.0900	505.1000	460.2900	473.8000	-5.822%	2,235	-55.148%
2021-05-05	470.0300	509.0000	459.4700	503.0900	+7.034%	2,258	-57.759%
2021-05-04	548.8400	552.0000	461.0600	470.0300	-14.359%	7,446	-54.788%
2021-05-03	510.4800	566.0000	509.7200	548.8400	+7.514%	2,672	-61.280%
2021-05-02	533.4700	536.2500	499.2700	510.4800	-4.310%	2,139	-58.371%
2021-05-01	472.4000	542.0000	464.1800	533.4700	+12.928%	3,161	-60.165%
2021-04-30	463.4700	483.4600	454.7100	472.4000	+1.927%	1,688	-55.015%
2021-04-29	491.5100	495.2300	448.1000	463.4700	-5.705%	2,759	-54.148%
2021-04-28	469.4300	521.6000	450.2300	491.5100	+4.704%	4,419	-56.764%
2021-04-27	428.3700	481.1000	416.8000	469.4300	+9.585%	4,155	-54.730%
2021-04-26	367.6900	432.0900	365.9700	428.3700	+16.503%	2,374	-50.391%
2021-04-25	334.7900	374.8000	332.6900	367.6900	+9.827%	1,137	-42.204%
2021-04-24	363.5100	364.4000	330.3000	334.7900	-7.901%	1,437	-36.524%
2021-04-23	391.6900	402.1700	327.4200	363.5100	-7.194%	4,814	-41.539%
2021-04-22	379.0100	444.0500	367.5200	391.6900	+3.346%	5,557	-45.745%
2021-04-21	386.1700	414.3900	367.8500	379.0100	-1.854%	1,399	-43.930%
2021-04-20	375.8100	400.1500	330.5600	386.1700	+2.757%	3,961	-44.970%
2021-04-19	417.9400	437.1700	370.0200	375.8100	-10.080%	2,052	-43.453%
2021-04-18	474.0300	477.0900	301.4000	417.9400	-11.833%	8,676	-49.153%
2021-04-17	488.9500	510.8000	464.2100	474.0300	-3.051%	3,240	-55.170%
2021-04-16	533.3100	536.1800	461.2100	488.9500	-8.318%	8,527	-56.537%
2021-04-15	490.3100	558.8300	483.0900	533.3100	+8.770%	5,514	-60.153%
2021-04-14	453.9900	495.2900	436.3500	490.3100	+8.000%	7,364	-56.658%
2021-04-13	438.8100	469.9700	429.6700	453.9900	+3.459%	7,788	-53.191%
2021-04-12	409.0900	460.4600	399.9900	438.8100	+7.265%	4,430	-51.571%
2021-04-11	402.9100	410.7400	394.9700	409.0900	+1.534%	736	-48.053%
2021-04-10	389.8200	413.9100	387.7300	402.9100	+3.358%	1,478	-47.256%
2021-04-09	399.3300	405.6400	384.5000	389.8200	-2.381%	1,483	-45.485%
2021-04-08	373.5300	400.0000	372.8000	399.3300	+6.907%	1,262	-46.783%
2021-04-07	412.8600	416.0100	366.0700	373.5300	-9.526%	2,848	-43.108%
2021-04-06	431.6400	450.5400	405.4100	412.8600	-4.351%	3,295	-48.527%
2021-04-05	437.6800	443.2300	415.9400	431.6400	-1.380%	2,323	-50.767%
2021-04-04	416.2600	447.4400	408.6100	437.6800	+5.146%	1,978	-51.446%
2021-04-03	465.9900	473.1600	390.5000	416.2600	-10.672%	2,903	-48.948%
2021-04-02	421.0300	467.8300	415.4100	465.9900	+10.679%	1,650	-54.396%
2021-04-01	421.3600	433.8600	409.9300	421.0300	-0.078%	795	-49.526%
2021-03-31	415.1300	436.2200	386.5300	421.3600	+1.501%	1,576	-49.566%
2021-03-30	397.0600	424.6000	390.1700	415.1300	+4.551%	1,634	-48.809%
2021-03-29	382.2300	403.0300	378.8000	397.0600	+3.880%	496	-46.479%
2021-03-28	385.0500	389.8400	364.3000	382.2300	-0.732%	396	-44.403%
2021-03-27	390.6100	394.9900	370.4000	385.0500	-1.423%	1,237	-44.810%
2021-03-26	356.1600	392.8200	355.6700	390.6100	+9.673%	2,826	-45.595%
2021-03-25	336.9800	363.7700	326.0100	356.1600	+5.692%	1,118	-40.333%
2021-03-24	358.6900	382.4000	325.0000	336.9800	-6.053%	2,613	-36.937%
2021-03-23	367.1800	377.8000	353.6300	358.6900	-2.312%	1,857	-40.754%
2021-03-22	396.0900	407.8200	350.0000	367.1800	-7.299%	2,256	-42.124%
2021-03-21	399.9200	407.7900	390.0100	396.0900	-0.958%	177	-46.348%
2021-03-20	402.5500	435.9100	397.1900	399.9200	-0.653%	1,128	-46.862%
2021-03-19	387.7600	411.8900	380.0000	402.5500	+3.814%	1,615	-47.209%
2021-03-18	410.1300	413.3200	386.3600	387.7600	-5.454%	5,824	-45.195%
2021-03-17	394.6900	411.5600	382.8100	410.1300	+3.912%	4,396	-48.185%
2021-03-16	395.9900	400.9500	365.2400	394.6900	-0.180%	3,232	-46.158%
2021-03-15	401.3300	417.2800	356.2200	395.4000	-1.478%	33,607	-46.254%
2021-03-14	438.8300	442.6400	394.5800	401.3300	-8.545%	444	-47.049%
2021-03-13	388.1700	457.8300	376.0600	438.8300	+13.051%	653	-51.574%
2021-03-12	388.1550	399.0600	373.0800	388.1700	0.000%	20	-45.253%

.dark-mode .qPmh7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPmh7q{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20210625Aave June 25 2021 Futurescrypto

AAVEUSD20210625
Aave June 25 2021 Futures
crypto