Dark

AAVEUSD20210326
Aave March 2021 Futures (FTX:AAVE-20210326)
crypto

Inactive

Mar 26, 2021

330.10USD+2.002%(+6.48)1,3170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	323.6200	336.4300	323.6200	330.1000	+2.002%	1,317	0.000%
2021-03-25	303.6300	330.6600	294.7800	323.6200	+6.584%	1,581	+2.002%
2021-03-24	329.0200	345.6000	291.5100	303.6300	-7.717%	1,441	+8.718%
2021-03-23	337.0000	345.4700	325.0000	329.0200	-2.368%	1,342	+0.328%
2021-03-22	367.5600	374.6000	325.0100	337.0000	-8.314%	1,727	-2.047%
2021-03-21	370.7000	376.2800	361.8400	367.5600	-0.847%	88	-10.192%
2021-03-20	372.3500	397.7900	370.0100	370.7000	-0.443%	740	-10.952%
2021-03-19	365.6000	385.0000	356.3200	372.3500	+1.846%	7,039	-11.347%
2021-03-18	385.2500	389.0000	363.6200	365.6000	-5.101%	1,973	-9.710%
2021-03-17	374.1700	387.8000	361.7200	385.2500	+2.961%	1,305	-14.315%
2021-03-16	370.3100	380.3000	354.0000	374.1700	+1.042%	1,246	-11.778%
2021-03-15	386.9600	400.0600	360.0000	370.3100	-4.303%	2,900	-10.858%
2021-03-14	419.5400	427.1100	382.0000	386.9600	-7.766%	3,543	-14.694%
2021-03-13	377.6400	437.3000	365.5000	419.5400	+11.095%	6,449	-21.319%
2021-03-12	411.7400	413.7100	363.1200	377.6400	-8.282%	21,560	-12.589%
2021-03-11	412.5200	426.2600	390.3200	411.7400	-0.189%	2,025	-19.828%
2021-03-10	452.5800	465.4400	403.2300	412.5200	-8.851%	5,202	-19.980%
2021-03-09	442.8000	459.0000	425.0000	452.5800	+2.209%	3,620	-27.063%
2021-03-08	421.7200	444.5700	399.0000	442.8000	+4.999%	2,824	-25.452%
2021-03-07	399.1200	431.5600	391.9200	421.7200	+5.662%	25,382	-21.725%
2021-03-06	377.1400	400.0000	358.4200	399.1200	+5.828%	47,309	-17.293%
2021-03-05	386.1400	386.3400	348.3200	377.1400	-2.331%	1,702	-12.473%
2021-03-04	408.5400	424.0800	373.4700	386.1400	-5.483%	4,151	-14.513%
2021-03-03	406.2500	433.2100	399.3900	408.5400	+0.564%	705	-19.200%
2021-03-02	399.9900	431.1600	390.0000	406.2500	+1.565%	1,621	-18.745%
2021-03-01	365.1100	402.6500	362.7500	399.9900	+9.553%	2,423	-17.473%
2021-02-28	343.0500	379.6700	309.0000	365.1100	+6.431%	1,828	-9.589%
2021-02-27	334.2400	364.4200	333.3500	343.0500	+2.636%	671	-3.775%
2021-02-26	351.0000	366.3300	311.4600	334.2400	-4.775%	996	-1.239%
2021-02-25	383.0600	402.7200	347.7000	351.0000	-8.369%	758	-5.954%
2021-02-24	380.8400	427.3900	356.0100	383.0600	+0.583%	1,538	-13.826%
2021-02-23	419.7800	423.3700	298.4400	380.8400	-9.276%	2,186	-13.323%
2021-02-22	457.2500	468.0100	355.1100	419.7800	-8.195%	3,844	-21.364%
2021-02-21	461.4000	475.0000	438.6900	457.2500	-0.899%	945	-27.808%
2021-02-20	439.8200	523.0300	425.0000	461.4000	+4.907%	3,676	-28.457%
2021-02-19	458.4500	467.3600	425.0000	439.8200	-4.064%	1,629	-24.947%
2021-02-18	467.2100	501.5900	446.5400	458.4500	-1.875%	1,257	-27.997%
2021-02-17	443.7800	488.3200	416.0000	467.2100	+5.280%	3,139	-29.347%
2021-02-16	468.3100	496.1300	429.2600	443.7800	-5.238%	2,176	-25.616%
2021-02-15	481.4000	511.1800	403.0000	468.3100	-2.719%	3,771	-29.513%
2021-02-14	506.7600	524.9600	469.0200	481.4000	-5.004%	1,002	-31.429%
2021-02-13	539.4600	556.2000	500.0600	506.7600	-6.062%	1,648	-34.861%
2021-02-12	534.4400	565.3700	504.5100	539.4600	+0.939%	2,458	-38.809%
2021-02-11	539.8000	557.7700	503.0000	534.4400	-0.993%	939	-38.234%
2021-02-10	505.2400	603.9600	504.7000	539.8000	+6.840%	2,713	-38.848%
2021-02-09	501.3400	524.0000	484.7500	505.2400	+0.778%	1,916	-34.665%
2021-02-08	478.0300	536.1800	450.8800	501.3400	+4.876%	1,536	-34.156%
2021-02-07	477.0000	491.5000	400.0100	478.0300	+0.216%	1,958	-30.946%
2021-02-06	511.0600	515.9000	445.0000	477.0000	-6.665%	2,188	-30.797%
2021-02-05	469.1300	551.8400	466.9800	511.0600	+8.938%	1,100	-35.409%
2021-02-04	389.3600	521.8600	389.3600	469.1300	+20.487%	2,398	-29.636%
2021-02-03	309.1000	390.9900	307.8000	389.3600	+25.966%	2,018	-15.220%
2021-02-02	300.7000	314.4500	289.6900	309.1000	+2.793%	674	+6.794%
2021-02-01	305.0400	312.3500	288.7600	300.7000	-1.423%	434	+9.777%
2021-01-31	322.0700	322.3700	299.2600	305.0400	-5.288%	1,652	+8.215%
2021-01-30	293.1000	331.4200	286.5200	322.0700	+9.884%	611	+2.493%
2021-01-29	300.3600	314.1400	274.1600	293.1000	-2.417%	1,526	+12.624%
2021-01-28	287.4300	311.3300	279.0900	300.3600	+4.498%	650	+9.901%
2021-01-27	278.5900	299.9900	254.0100	287.4300	+3.173%	1,933	+14.845%
2021-01-26	251.3300	289.1000	239.7600	278.5900	+10.846%	2,018	+18.490%
2021-01-25	269.0000	286.4000	241.8700	251.3300	-6.569%	1,265	+31.341%
2021-01-24	218.1300	292.6800	217.2500	269.0000	+23.321%	2,689	+22.714%
2021-01-23	194.2000	225.3400	186.6200	218.1300	+12.322%	1,602	+51.332%
2021-01-22	164.1100	205.4700	150.6700	194.2000	+18.335%	1,703	+69.979%
2021-01-21	201.6700	207.1000	159.0000	164.1100	-18.624%	2,922	+101.146%
2021-01-20	192.9700	206.1000	174.5100	201.6700	+4.508%	1,293	+63.683%
2021-01-19	207.6300	215.4500	189.8500	192.9700	-7.061%	1,140	+71.063%
2021-01-18	191.4100	207.6500	186.7600	207.6300	+8.474%	1,178	+58.985%
2021-01-17	188.2700	205.5800	180.1800	191.4100	+1.668%	1,139	+72.457%
2021-01-16	175.8000	208.4200	174.0500	188.2700	+7.093%	2,169	+75.333%
2021-01-15	152.4300	178.6200	145.5000	175.8000	+15.332%	4,049	+87.770%
2021-01-14	153.8300	161.6700	144.7500	152.4300	-0.910%	1,569	+116.558%
2021-01-13	133.0200	154.6300	122.9800	153.8300	+15.644%	3,514	+114.588%
2021-01-12	117.3600	140.6600	112.9800	133.0200	+13.344%	2,500	+148.158%
2021-01-11	131.8400	132.7300	98.7000	117.3600	-10.983%	3,883	+181.271%
2021-01-10	123.8000	145.5500	114.6800	131.8400	+6.494%	5,723	+150.379%
2021-01-09	116.0800	124.7500	110.7800	123.8000	+6.651%	981	+166.640%
2021-01-08	120.5700	126.2600	104.3800	116.0800	-3.724%	2,915	+184.373%
2021-01-07	120.8000	135.9000	113.8900	120.5700	-0.190%	7,138	+173.783%
2021-01-06	125.9300	128.5300	114.0000	120.8000	-4.074%	3,681	+173.262%
2021-01-05	121.6900	129.8100	104.4400	125.9300	+3.484%	2,235	+162.130%
2021-01-04	96.1600	122.6000	91.5600	121.6900	+26.550%	8,577	+171.263%
2021-01-03	86.2900	97.6500	82.7400	96.1600	+11.438%	1,341	+243.282%
2021-01-02	91.3700	93.0100	83.4200	86.2900	-5.560%	931	+282.547%
2021-01-01	88.6000	91.6800	86.0100	91.3700	+3.126%	1,311	+261.278%
2020-12-31	81.1400	88.8500	78.7800	88.6000	+9.194%	1,108	+272.573%
2020-12-30	79.4400	86.1900	78.8400	81.1400	+2.140%	1,160	+306.828%
2020-12-29	84.2000	84.6800	76.3400	79.4400	-5.653%	724	+315.534%
2020-12-28	78.6900	87.8100	77.9600	84.2000	+7.002%	1,125	+292.043%
2020-12-27	76.8300	84.0000	74.1900	78.6900	+2.421%	743	+319.494%
2020-12-26	81.2200	81.2400	75.5700	76.8300	-5.405%	639	+329.650%
2020-12-25	81.5500	83.1200	77.4800	81.2200	-0.405%	1,848	+306.427%
2020-12-24	77.0000	81.5500	72.7300	81.5500	+5.909%	350	+304.782%
2020-12-23	87.1000	87.4400	63.3000	77.0000	-11.596%	3,154	+328.701%
2020-12-22	82.5900	89.0900	77.0900	87.1000	+5.461%	3,216	+278.990%
2020-12-21	87.2300	89.3300	78.8600	82.5900	-5.319%	1,655	+299.685%
2020-12-20	91.0000	91.4900	86.0100	87.2300	-4.143%	974	+278.425%
2020-12-19	91.7500	97.9000	90.4200	91.0000	-0.817%	1,414	+262.747%
2020-12-18	87.3700	91.8500	84.1800	91.7500	+5.013%	815	+259.782%
2020-12-17	88.3200	91.0200	84.3600	87.3700	-1.076%	1,177	+277.818%
2020-12-16	88.7700	91.4700	82.0000	88.3200	-0.507%	2,145	+273.755%
2020-12-15	87.6000	89.9000	85.8800	88.7700	+1.336%	660	+271.860%
2020-12-14	83.8150	92.4800	79.9700	87.6000	0.000%	1,976	+276.826%

.dark-mode .CfH90H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfH90H{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20210326Aave March 2021 Futures (FTX:AAVE-20210326)crypto

AAVEUSD20210326
Aave March 2021 Futures (FTX:AAVE-20210326)
crypto