Dark

AAVEUSD20201225
Aave December 2020 Futures (FTX:AAVE-20201225)
crypto

Inactive

Dec 25, 2020

77.72USD-3.393%(-2.73)3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	80.4500	81.0200	77.3600	77.7200	-3.393%	378	0.000%
2020-12-24	76.7200	80.4500	71.1300	80.4500	+4.862%	1,200	-3.393%
2020-12-23	84.8800	85.1900	63.7700	76.7200	-9.614%	1,818	+1.303%
2020-12-22	81.5000	86.4700	76.1500	84.8800	+4.147%	743	-8.435%
2020-12-21	86.5000	88.0000	77.2000	81.5000	-5.780%	1,762	-4.638%
2020-12-20	89.5100	90.1600	84.7000	86.5000	-3.363%	3,201	-10.150%
2020-12-19	90.5000	96.5000	88.8500	89.5100	-1.094%	2,347	-13.172%
2020-12-18	85.7700	90.5300	82.6000	90.5000	+5.515%	1,108	-14.122%
2020-12-17	88.0100	90.1400	82.8100	85.7700	-2.545%	2,159	-9.386%
2020-12-16	87.5900	89.3200	81.2000	88.0100	+0.480%	3,737	-11.692%
2020-12-15	86.5100	89.7700	85.0000	87.5900	+1.248%	3,420	-11.268%
2020-12-14	84.3000	92.0000	80.3600	86.5100	+2.622%	1,907	-10.161%
2020-12-13	78.5000	85.1500	77.3500	84.3000	+7.389%	1,906	-7.805%
2020-12-12	75.4600	80.7800	75.1400	78.5000	+4.029%	787	-0.994%
2020-12-11	76.8500	78.8600	70.8000	75.4600	-1.809%	3,754	+2.995%
2020-12-10	83.2300	83.6000	76.0500	76.8500	-7.666%	1,187	+1.132%
2020-12-09	80.6800	86.3600	75.5300	83.2300	+3.161%	3,464	-6.620%
2020-12-08	91.7500	92.0000	78.0000	80.6800	-12.065%	5,992	-3.669%
2020-12-07	88.6900	95.6900	87.6800	91.7500	+3.450%	1,108	-15.292%
2020-12-06	93.2700	93.6300	85.3800	88.6900	-4.910%	920	-12.369%
2020-12-05	82.1300	93.3500	80.4200	93.2700	+13.564%	1,408	-16.672%
2020-12-04	92.6300	93.6200	79.6800	82.1300	-11.335%	1,927	-5.370%
2020-12-03	87.7700	95.2200	84.1300	92.6300	+5.537%	891	-16.096%
2020-12-02	75.0700	91.3500	73.4400	87.7700	+16.918%	2,270	-11.450%
2020-12-01	77.0200	79.9300	67.0900	75.0700	-2.532%	1,076	+3.530%
2020-11-30	69.2000	80.4700	69.2000	77.0200	+11.301%	5,234	+0.909%
2020-11-29	64.5900	70.3800	62.4200	69.2000	+7.137%	1,211	+12.312%
2020-11-28	61.1000	67.2300	59.5800	64.5900	+5.712%	414	+20.328%
2020-11-27	64.8000	69.4600	56.9700	61.1000	-5.710%	2,073	+27.201%
2020-11-26	62.9700	66.3800	50.4500	64.8000	+2.906%	3,748	+19.938%
2020-11-25	67.3700	68.6900	60.0100	62.9700	-6.725%	2,487	+23.424%
2020-11-24	72.6400	75.5900	66.3100	67.5100	-7.062%	3,383	+15.124%
2020-11-23	69.3300	74.8500	66.1900	72.6400	+4.774%	2,022	+6.993%
2020-11-22	71.6500	75.9500	63.6100	69.3300	-3.238%	1,630	+12.102%
2020-11-21	75.4100	77.4300	68.0400	71.6500	-4.986%	3,014	+8.472%
2020-11-20	76.2600	82.5000	74.5700	75.4100	-1.115%	1,160	+3.063%
2020-11-19	75.7800	81.8500	70.6000	76.2600	+0.633%	867	+1.915%
2020-11-18	79.2700	80.1700	67.6200	75.7800	-4.403%	1,797	+2.560%
2020-11-17	73.0300	80.5200	68.5300	79.2700	+8.544%	2,489	-1.955%
2020-11-16	63.4200	73.9600	60.6500	73.0300	+15.153%	3,885	+6.422%
2020-11-15	66.0600	70.4800	59.1100	63.4200	-3.996%	3,413	+22.548%
2020-11-14	62.0000	68.0300	56.4300	66.0600	+6.548%	3,141	+17.651%
2020-11-13	50.5200	65.1700	50.1200	62.0000	+22.724%	1,893	+25.355%
2020-11-12	53.4000	58.2600	49.5200	50.5200	-5.393%	1,191	+53.840%
2020-11-11	66.4000	67.9700	52.3900	53.4000	-19.578%	15,323	+45.543%
2020-11-10	54.2100	69.6000	52.1900	66.4000	+22.487%	6,335	+17.048%
2020-11-09	54.1900	57.5000	48.6700	54.2100	+0.037%	6,164	+43.368%
2020-11-08	44.6500	54.6600	43.2400	54.1900	+21.366%	2,428	+43.421%
2020-11-07	38.9900	51.7600	38.8800	44.6500	+14.517%	2,615	+74.065%
2020-11-06	31.5500	41.5000	31.5200	38.9900	+23.582%	6,128	+99.333%
2020-11-05	28.0100	32.7500	26.4000	31.5500	+12.638%	1,234	+146.339%
2020-11-04	28.4400	28.7500	26.5100	28.0100	-1.512%	271	+177.472%
2020-11-03	29.9700	30.3200	27.9000	28.4400	-5.105%	497	+173.277%
2020-11-02	31.1100	34.7200	29.7500	29.9700	-3.664%	2,719	+159.326%
2020-11-01	30.1000	31.3700	28.9600	31.1100	+3.355%	1,278	+149.823%
2020-10-31	31.6000	33.2000	30.0700	30.1000	-4.747%	307	+158.206%
2020-10-30	29.7200	32.2400	28.2200	31.6000	+6.326%	1,946	+145.949%
2020-10-29	32.7300	33.5600	28.7500	29.7200	-9.196%	906	+161.507%
2020-10-28	35.3800	35.9400	32.3900	32.7300	-7.490%	1,439	+137.458%
2020-10-27	36.2800	39.4400	35.0400	35.3800	-2.481%	515	+119.672%
2020-10-26	38.3100	39.5300	35.5000	36.2800	-5.299%	822	+114.223%
2020-10-25	39.8600	41.3200	37.4400	38.3100	-3.889%	1,394	+102.871%
2020-10-24	42.3400	43.2100	39.5000	39.8600	-5.857%	516	+94.982%
2020-10-23	38.4500	42.9300	37.6100	42.3400	+10.117%	1,112	+83.562%
2020-10-22	35.6400	40.4200	33.9800	38.4500	+7.884%	271	+102.133%
2020-10-21	32.8300	37.3500	32.2400	35.6400	+8.559%	1,668	+118.070%
2020-10-20	36.6300	36.8000	32.5900	32.8300	-10.374%	1,601	+136.735%
2020-10-19	41.4800	41.4900	36.5100	36.6300	-11.692%	304	+112.176%
2020-10-18	42.0400	42.1700	40.0900	41.4800	-1.332%	344	+87.367%
2020-10-17	40.1000	43.6000	39.3900	42.0400	+4.838%	646	+84.872%
2020-10-16	43.2100	44.4700	40.0000	40.1000	-7.197%	3,517	+93.815%
2020-10-15	52.6600	52.8100	43.0300	43.2100	-17.945%	7,085	+79.866%
2020-10-14	52.2000	57.7800	51.8800	52.6600	+0.862%	1,525	+47.588%
2020-10-13	51.3600	53.4200	50.5000	52.2100	+1.655%	1,112	+48.860%
2020-10-12	49.4950	52.9200	48.1900	51.3600	0.000%	3,168	+51.324%

.dark-mode .Qxvkdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxvkdv{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSD20201225Aave December 2020 Futures (FTX:AAVE-20201225)crypto

AAVEUSD20201225
Aave December 2020 Futures (FTX:AAVE-20201225)
crypto