Dark

AAVEU
Aave / U
crypto Composite

Real-time

Jul 5, 2026 6:57:27 PM EDT

88.96U+0.248%(+0.22)290AAVE25,634U

88.85Bid 88.92Ask 0.07Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.5700	89.9700	87.0100	88.9600	+0.486%	288	0.000%
2026-07-04	87.4600	90.2200	86.9300	88.5300	+1.108%	474	+0.486%
2026-07-03	86.2700	90.9000	85.1900	87.5600	+1.637%	791	+1.599%
2026-07-02	83.0500	88.3800	82.6800	86.1500	+3.658%	781	+3.262%
2026-07-01	85.1500	87.7000	83.0400	83.1100	-2.224%	1,202	+7.039%
2026-06-30	91.3800	91.6500	84.6300	85.0000	-7.114%	825	+4.659%
2026-06-29	90.9400	94.6300	88.9600	91.5100	-0.098%	1,328	-2.787%
2026-06-28	93.8600	95.1600	88.1700	91.6000	-2.470%	1,758	-2.882%
2026-06-27	95.0600	98.9000	92.4700	93.9200	-0.991%	1,340	-5.281%
2026-06-26	82.2200	97.9600	81.3700	94.8600	+14.898%	1,963	-6.220%
2026-06-25	80.3100	88.2400	77.7300	82.5600	+2.879%	1,174	+7.752%
2026-06-24	72.3600	80.3900	71.3800	80.2500	+10.583%	1,123	+10.854%
2026-06-23	75.1500	75.6800	71.0600	72.5700	-3.266%	301	+22.585%
2026-06-22	74.7900	76.8900	74.4500	75.0200	+1.324%	521	+18.582%
2026-06-21	75.9000	76.2800	73.6600	74.0400	-2.553%	275	+20.151%
2026-06-20	73.5100	77.0900	72.8300	75.9800	+3.122%	367	+17.083%
2026-06-19	74.9700	75.9800	71.9900	73.6800	-1.445%	371	+20.738%
2026-06-18	73.8800	75.9500	70.8200	74.7600	+1.191%	262	+18.994%
2026-06-17	75.8900	77.8900	72.7900	73.8800	-2.623%	597	+20.411%
2026-06-16	73.6400	77.0100	72.4500	75.8700	+2.916%	395	+17.253%
2026-06-15	68.2700	77.6900	67.8900	73.7200	+7.983%	525	+20.673%
2026-06-14	66.9000	68.3600	65.2500	68.2700	+1.865%	150	+30.306%
2026-06-13	64.1200	67.4600	64.1200	67.0200	+4.344%	118	+32.736%
2026-06-12	64.2700	65.5300	63.0200	64.2300	-0.233%	113	+38.502%
2026-06-11	61.4900	65.0000	61.4500	64.3800	+5.213%	189	+38.180%
2026-06-10	62.2100	63.9400	60.0200	61.1900	-1.402%	360	+45.383%
2026-06-09	63.4500	63.4500	59.9500	62.0600	-2.129%	275	+43.345%
2026-06-08	63.5500	65.0100	61.8800	63.4100	-0.533%	304	+40.293%
2026-06-07	60.8500	65.5100	60.6400	63.7500	+4.594%	285	+39.545%
2026-06-06	62.6600	63.1000	58.0000	60.9500	-1.947%	226	+45.956%
2026-06-05	71.1000	71.6700	59.3900	62.1600	-12.684%	1,172	+43.115%
2026-06-04	74.3300	74.3300	69.4000	71.1900	-4.597%	481	+24.961%
2026-06-03	73.6700	76.8200	72.3300	74.6200	+1.898%	326	+19.217%
2026-06-02	78.9000	79.7200	72.8600	73.2300	-8.782%	1,101	+21.480%
2026-06-01	82.2400	82.9500	78.6000	80.2800	-2.002%	182	+10.812%
2026-05-31	82.8700	83.4200	80.8600	81.9200	-1.289%	74	+8.594%
2026-05-30	82.3700	83.7400	82.3100	82.9900	+0.740%	43	+7.194%
2026-05-29	80.9900	83.6200	80.2000	82.3800	+2.019%	138	+7.987%
2026-05-28	83.2000	83.3100	78.1800	80.7500	-2.840%	178	+10.167%
2026-05-27	85.9200	86.8300	82.6900	83.1100	-2.920%	170	+7.039%
2026-05-26	86.2900	88.3700	85.0100	85.6100	-0.800%	296	+3.913%
2026-05-25	85.5700	87.3400	85.1400	86.3000	+0.830%	359	+3.082%
2026-05-24	86.6200	87.7800	83.8800	85.5900	-1.098%	279	+3.937%
2026-05-23	86.0100	88.9400	82.7200	86.5400	+0.581%	282	+2.796%
2026-05-22	87.9500	89.4900	84.8800	86.0400	-2.227%	374	+3.394%
2026-05-21	88.0100	90.1700	87.6700	88.0000	-0.034%	435	+1.091%
2026-05-20	87.3400	89.1000	86.6500	88.0300	+0.755%	334	+1.056%
2026-05-19	89.5400	89.8800	87.1600	87.3700	-2.117%	266	+1.820%
2026-05-18	89.8500	89.8600	87.1500	89.2600	+0.123%	638	-0.336%
2026-05-17	90.1800	91.3500	87.1200	89.1500	-0.922%	296	-0.213%
2026-05-16	92.9000	93.4000	88.0000	89.9800	-3.049%	259	-1.134%
2026-05-15	98.4200	99.1600	92.2400	92.8100	-5.575%	163	-4.148%
2026-05-14	96.3900	101.1100	95.4500	98.2900	+1.929%	273	-9.492%
2026-05-13	96.4000	99.8500	94.5100	96.4300	-0.310%	259	-7.747%
2026-05-12	100.9100	101.0100	94.8400	96.7300	-4.322%	298	-8.033%
2026-05-11	102.1200	102.8100	99.1200	101.1000	-0.843%	308	-12.008%
2026-05-10	95.5800	103.4400	94.8900	101.9600	+6.397%	1,267	-12.750%
2026-05-09	95.8000	99.4400	94.1000	95.8300	-0.343%	255	-7.169%
2026-05-08	92.5100	96.1800	91.9800	96.1600	+4.103%	270	-7.488%
2026-05-07	94.2000	94.4100	91.6900	92.3700	-2.026%	560	-3.692%
2026-05-06	93.4900	96.5000	92.4900	94.2800	+0.856%	244	-5.643%
2026-05-05	92.4800	94.1700	92.1600	93.4800	+1.278%	740	-4.835%
2026-05-04	92.2500	95.0700	91.0900	92.3000	-0.216%	285	-3.619%
2026-05-03	93.2800	93.5300	91.8200	92.5000	-0.730%	159	-3.827%
2026-05-02	92.0600	93.7800	91.6700	93.1800	+1.173%	99	-4.529%
2026-05-01	92.8700	94.0500	91.6500	92.1000	-0.733%	245	-3.409%
2026-04-30	93.3900	93.7900	91.7100	92.7800	-0.451%	162	-4.117%
2026-04-29	96.5500	98.7700	92.0700	93.2000	-3.410%	598	-4.549%
2026-04-28	97.6000	98.3100	95.7800	96.4900	-1.117%	99	-7.804%
2026-04-27	96.6400	100.7600	95.3700	97.5800	+1.046%	883	-8.834%
2026-04-26	93.9900	97.7300	93.1400	96.5700	+2.549%	197	-7.880%
2026-04-25	94.4300	96.3300	93.6700	94.1700	-0.233%	326	-5.533%
2026-04-24	94.4700	96.8800	92.5800	94.3900	+0.127%	1,335	-5.753%
2026-04-23	94.0900	95.3700	91.0000	94.2700	+0.106%	419	-5.633%
2026-04-22	91.8900	96.2300	91.8900	94.1700	+2.963%	719	-5.533%
2026-04-21	91.6000	95.6200	90.2600	91.4600	+0.175%	1,100	-2.733%
2026-04-20	91.0000	94.9700	86.4900	91.3000	+1.152%	1,827	-2.563%
2026-04-19	101.2300	101.2300	89.1200	90.2600	-10.828%	3,539	-1.440%
2026-04-18	115.2100	115.3300	99.4300	101.2200	-11.883%	10,231	-12.112%
2026-04-17	115.4700	118.8800	111.4700	114.8700	-0.872%	857	-22.556%
2026-04-16	105.8600	117.5000	103.2900	115.8800	+9.808%	7,411	-23.231%
2026-04-15	100.1600	108.9400	99.2700	105.5300	+5.277%	5,947	-15.702%
2026-04-14	103.2900	104.1700	97.7100	100.2400	-2.651%	735	-11.253%
2026-04-13	93.1200	103.7000	93.1000	102.9700	+14.348%	890	-13.606%
2026-04-12	93.6000	93.6000	88.9100	90.0500	-6.139%	204	-1.210%
2026-04-11	93.5900	95.9400	91.2700	95.9400	+1.342%	52	-7.275%
2026-04-10	89.4700	94.6700	89.4700	94.6700	+2.390%	133	-6.031%
2026-04-09	92.0300	92.4600	89.8700	92.4600	+1.093%	171	-3.785%
2026-04-08	95.9300	95.9300	91.4600	91.4600	-5.056%	160	-2.733%
2026-04-07	92.8400	96.3300	85.9000	96.3300	+3.737%	286	-7.651%
2026-04-06	94.3800	97.2800	92.8600	92.8600	-0.440%	199	-4.200%
2026-04-05	93.9800	94.1100	90.9400	93.2700	-1.500%	41	-4.621%
2026-04-04	94.6600	94.9600	94.6600	94.6900	+0.243%	18	-6.051%
2026-04-03	94.8100	95.6800	94.2800	94.4600	-0.411%	26	-5.823%
2026-04-02	98.1600	98.1600	92.7200	94.8500	-4.443%	165	-6.210%
2026-04-01	98.1100	100.7500	97.1800	99.2600	+1.472%	61	-10.377%
2026-03-31	98.8500	98.8500	96.2500	97.8200	+1.747%	60	-9.057%
2026-03-30	97.1900	99.8600	96.1400	96.1400	-0.600%	132	-7.468%
2026-03-29	96.7200	96.7200	96.7200	96.7200	-0.093%	0.992	-8.023%
2026-03-28	96.5400	96.8100	96.5400	96.8100	-13.862%	5	-8.109%
2026-03-19	117.0900	117.0900	112.3900	112.3900	-1.083%	14	-20.847%
2026-03-18	120.6100	120.6100	113.6200	113.6200	-6.609%	166	-21.704%
2026-03-17	122.3300	123.1300	120.2900	121.6600	0.000%	41	-26.878%

.dark-mode .Z89grc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z89grc{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUAave / Ucrypto Composite

AAVEU
Aave / U
crypto Composite