Dark

AAVEHUSD
Aave / HUSD
crypto

Inactive

Oct 10, 2022 8:36:00 AM EDT

75.47HUSD-0.730%(-0.55)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	76.4374	77.0892	74.9269	75.4675	-0.730%	20	0.000%
2022-10-09	75.7949	76.7061	74.8126	76.0222	+0.452%	28	-0.730%
2022-10-08	76.6319	77.0886	75.2740	75.6800	-1.680%	33	-0.281%
2022-10-07	79.1211	79.8241	76.7830	76.9734	-3.571%	66	-1.956%
2022-10-06	78.2496	81.0257	77.9724	79.8241	+2.522%	17	-5.458%
2022-10-05	79.8241	80.6181	76.6258	77.8608	-1.091%	95	-3.074%
2022-10-04	76.0465	79.4275	75.1319	78.7200	+2.625%	27	-4.132%
2022-10-03	74.4829	76.7061	72.8062	76.7061	+3.669%	22	-1.615%
2022-10-02	75.2307	76.3250	73.9260	73.9912	-1.795%	65	+1.995%
2022-10-01	77.8637	77.8637	74.4972	75.3437	-2.847%	49	+0.164%
2022-09-30	76.2645	78.6403	76.0966	77.5517	+1.623%	48	-2.687%
2022-09-29	76.8909	78.2496	75.6443	76.3130	-0.826%	55	-1.108%
2022-09-28	78.8390	78.8390	73.9053	76.9484	-2.735%	91	-1.925%
2022-09-27	76.0372	81.4303	75.6443	79.1121	+4.043%	25	-4.607%
2022-09-26	76.7052	76.9609	73.4543	76.0376	-0.377%	63	-0.750%
2022-09-25	76.7830	78.2496	75.2632	76.3250	-1.090%	48	-1.123%
2022-09-24	74.5866	77.8608	73.9709	77.1664	+3.188%	55	-2.202%
2022-09-23	74.8856	79.0329	73.7667	74.7824	-1.139%	62	+0.916%
2022-09-22	76.7059	79.8241	71.0256	75.6443	-0.497%	91	-0.234%
2022-09-21	77.0892	77.4740	74.3644	76.0220	-0.892%	44	-0.729%
2022-09-20	76.3246	77.4740	75.0867	76.7061	+1.404%	18	-1.615%
2022-09-19	78.5029	78.5029	71.6036	75.6443	-4.080%	263	-0.234%
2022-09-18	81.4303	82.2455	78.6488	78.8617	-2.038%	96	-4.304%
2022-09-17	79.4206	81.4303	77.9389	80.5026	+1.252%	35	-6.255%
2022-09-16	80.2199	80.6232	77.9389	79.5071	-0.397%	83	-5.081%
2022-09-15	84.8430	84.8912	78.3275	79.8241	-6.735%	117	-5.458%
2022-09-14	86.3217	86.4453	82.7389	85.5885	0.000%	45	-11.825%
2022-09-13	90.9507	93.6159	84.8251	85.5885	-6.346%	110	-11.825%
2022-09-12	92.6879	96.9375	89.8295	91.3880	-0.910%	58	-17.421%
2022-09-11	90.3887	94.5531	90.0492	92.2274	+1.910%	15	-18.172%
2022-09-10	90.9812	94.0833	90.0492	90.4988	-0.991%	68	-16.609%
2022-09-09	88.5415	94.5531	87.3982	91.4048	+3.033%	58	-17.436%
2022-09-08	84.3438	89.9591	84.3438	88.7138	+5.631%	38	-14.931%
2022-09-07	91.5857	91.9608	82.6572	83.9844	-8.938%	31	-10.141%
2022-09-06	89.9591	94.0833	89.1089	92.2274	+3.033%	19	-18.172%
2022-09-05	88.7521	90.0199	87.3982	89.5122	+0.663%	103	-15.690%
2022-09-04	86.8426	89.0675	86.4948	88.9223	+2.500%	201	-15.131%
2022-09-03	91.9878	91.9878	86.1020	86.7531	-5.438%	205	-13.009%
2022-09-02	83.6229	92.2274	83.5870	91.7418	+9.545%	322	-17.739%
2022-09-01	86.6210	87.3106	82.6822	83.7478	-3.704%	443	-9.887%
2022-08-31	84.7401	89.2739	81.9864	86.9691	+2.631%	382	-13.225%
2022-08-30	84.9395	88.3872	83.1520	84.7400	+0.136%	333	-10.942%
2022-08-29	83.3831	85.1274	78.3280	84.6250	+1.980%	294	-10.821%
2022-08-28	82.0166	83.0687	80.8633	82.9823	+1.177%	262	-9.056%
2022-08-27	88.0524	88.8608	80.6919	82.0166	-6.871%	233	-7.985%
2022-08-26	88.6699	95.9766	87.1165	88.0674	-0.648%	270	-14.307%
2022-08-25	92.0934	92.1712	88.2617	88.6421	-3.408%	187	-14.863%
2022-08-24	89.6019	91.7692	87.1472	91.7692	+2.078%	263	-17.764%
2022-08-23	86.8769	92.2272	84.7989	89.9010	+3.998%	243	-16.055%
2022-08-22	85.6249	88.1847	83.1520	86.4453	+1.091%	289	-12.699%
2022-08-21	85.0619	86.0158	80.2660	85.5126	+0.578%	578	-11.747%
2022-08-20	88.0299	89.7782	83.9843	85.0216	-3.106%	523	-11.237%
2022-08-19	110.4500	110.4745	85.6355	87.7466	-21.264%	774	-13.994%
2022-08-18	106.3819	121.0932	102.7350	111.4439	+4.171%	1,166	-32.282%
2022-08-17	108.4229	112.8642	103.6714	106.9817	-1.600%	161	-29.458%
2022-08-16	109.6453	110.5673	105.6351	108.7214	-1.469%	77	-30.586%
2022-08-15	108.8118	112.5597	104.5615	110.3428	+0.878%	108	-31.606%
2022-08-14	111.1820	113.4095	108.3513	109.3829	-1.953%	55	-31.006%
2022-08-13	112.0014	115.9685	110.2903	111.5622	+0.023%	95	-32.354%
2022-08-12	107.5850	112.0444	105.8706	111.5361	+4.013%	107	-32.338%
2022-08-11	112.0004	113.9946	106.5200	107.2330	-3.395%	386	-29.623%
2022-08-10	97.1696	112.0004	95.4376	111.0014	+14.394%	85	-32.012%
2022-08-09	103.2755	104.3092	95.5956	97.0345	-6.270%	88	-22.226%
2022-08-08	101.3479	106.7928	100.9788	103.5251	+1.925%	57	-27.102%
2022-08-07	100.6624	102.1320	97.0350	101.5699	+0.781%	107	-25.699%
2022-08-06	100.2628	103.4213	99.4812	100.7830	+0.525%	118	-25.119%
2022-08-05	95.6665	103.6379	93.7098	100.2571	+4.693%	207	-24.726%
2022-08-04	98.1618	99.5936	94.3845	95.7625	-2.993%	309	-21.193%
2022-08-03	94.5225	100.8777	91.8612	98.7169	+4.404%	271	-23.552%
2022-08-02	97.5213	97.5515	88.7138	94.5531	-3.523%	336	-20.185%
2022-08-01	103.1668	106.0293	95.5341	98.0058	-5.707%	272	-22.997%
2022-07-31	100.0142	109.2456	94.0291	103.9377	+3.731%	378	-27.392%
2022-07-30	97.5437	100.8777	93.8553	100.1995	+2.114%	449	-24.683%
2022-07-29	98.6741	103.4213	94.1516	98.1254	-0.643%	392	-23.091%
2022-07-28	83.4604	99.8777	82.7389	98.7604	+18.495%	545	-23.585%
2022-07-27	78.2496	83.9641	76.7830	83.3457	+7.471%	157	-9.452%
2022-07-26	85.1633	85.8722	77.5517	77.5517	-8.719%	80	-2.687%
2022-07-25	91.2211	93.3812	83.5671	84.9595	-6.934%	115	-11.172%
2022-07-24	88.1847	93.1507	85.3854	91.2897	+4.453%	175	-17.332%
2022-07-23	91.3536	93.0427	86.1020	87.3982	-4.019%	232	-13.651%
2022-07-22	93.6159	97.4214	90.9507	91.0581	-2.009%	464	-17.122%
2022-07-21	96.0729	96.0729	88.0566	92.9245	-3.527%	536	-18.786%
2022-07-20	98.1060	100.8777	94.0812	96.3222	-2.108%	336	-21.651%
2022-07-19	97.1675	102.0801	91.1376	98.3966	+1.052%	894	-23.303%
2022-07-18	87.7805	99.3815	86.3250	97.3727	+10.558%	302	-22.496%
2022-07-17	93.1390	95.5835	87.8345	88.0740	-5.648%	292	-14.314%
2022-07-16	87.2987	94.4777	86.9640	93.3466	+6.806%	317	-19.153%
2022-07-15	82.9171	95.0001	82.8907	87.3982	+5.868%	449	-13.651%
2022-07-14	72.1014	83.5785	72.1014	82.5539	+13.603%	435	-8.584%
2022-07-13	69.1986	74.2962	67.3891	72.6690	+5.073%	472	+3.851%
2022-07-12	75.7488	76.4770	65.7969	69.1607	-8.724%	304	+9.119%
2022-07-11	75.5417	77.9057	74.7485	75.7709	+0.129%	273	-0.400%
2022-07-10	74.8270	82.4061	74.8270	75.6731	+1.415%	266	-0.272%
2022-07-09	72.9396	76.9704	70.2526	74.6171	+3.136%	235	+1.140%
2022-07-08	69.2814	75.5685	68.0392	72.3482	+4.376%	1,184	+4.312%
2022-07-07	61.7705	69.3150	61.7684	69.3150	+13.421%	889	+8.876%
2022-07-06	59.4039	62.2878	59.0722	61.1131	+3.261%	429	+23.488%
2022-07-05	59.9109	64.1195	57.8562	59.1833	-1.251%	501	+27.515%
2022-07-04	55.6284	61.2854	55.6284	59.9331	+7.887%	928	+25.920%
2022-07-03	56.4548	58.2904	54.7660	55.5516	-1.896%	1,103	+35.851%
2022-07-02	56.7952	58.1515	54.8717	56.6252	+1.201%	403	+33.275%
2022-07-01	54.5944	59.0598	53.5087	55.9533	+2.318%	972	+34.876%
2022-06-30	60.3461	61.2461	53.3724	54.6856	-10.134%	819	+38.003%
2022-06-29	64.5005	65.3825	57.9427	60.8525	-5.918%	997	+24.017%
2022-06-28	64.0420	69.3997	63.0818	64.6806	+1.046%	634	+16.677%
2022-06-27	68.3820	69.3390	63.1822	64.0112	-6.836%	400	+17.897%
2022-06-26	67.6633	72.9501	66.6345	68.7079	+1.649%	584	+9.838%
2022-06-25	66.1076	75.1687	65.4908	67.5930	+1.924%	904	+11.650%
2022-06-24	63.4083	70.4043	62.7989	66.3169	+4.024%	881	+13.798%
2022-06-23	63.4320	69.6086	61.7992	63.7516	+0.854%	1,090	+18.377%
2022-06-22	72.8957	73.4967	61.5776	63.2119	-13.483%	800	+19.388%
2022-06-21	59.6088	77.6260	58.8952	73.0626	+21.430%	982	+3.292%
2022-06-20	51.4895	61.6488	50.3535	60.1684	+16.152%	579	+25.427%
2022-06-19	51.5864	52.1139	46.0800	51.8014	+1.331%	785	+45.686%
2022-06-18	57.7215	58.5030	50.7032	51.1211	-11.667%	312	+47.625%
2022-06-17	57.8715	59.3583	55.3255	57.8730	-0.404%	358	+30.402%
2022-06-16	57.9674	68.6645	55.2478	58.1076	-0.146%	818	+29.875%
2022-06-15	61.4976	62.4582	53.4378	58.1924	-4.629%	673	+29.686%
2022-06-14	58.9524	63.3955	53.6902	61.0168	+4.058%	408	+23.683%
2022-06-13	76.0345	76.6552	55.7383	58.6371	-23.557%	991	+28.703%
2022-06-12	76.9715	79.2294	69.5414	76.7073	-0.044%	537	-1.616%
2022-06-11	88.8937	89.0633	75.9728	76.7409	-13.671%	360	-1.659%
2022-06-10	97.2129	98.1156	87.9557	88.8940	-8.069%	239	-15.104%
2022-06-09	98.8875	98.9965	94.8240	96.6960	-2.295%	110	-21.954%
2022-06-08	98.4712	103.1476	95.5168	98.9678	-0.311%	360	-23.745%
2022-06-07	105.2865	106.3115	96.0112	99.2764	-6.253%	398	-23.982%
2022-06-06	106.6142	111.6881	103.4400	105.8979	+1.286%	208	-28.736%
2022-06-05	105.2107	107.2951	104.2181	104.5533	-1.176%	98	-27.819%
2022-06-04	105.2348	109.3434	102.7199	105.7976	-0.087%	431	-28.668%
2022-06-03	106.1551	113.2151	104.2097	105.8892	-0.500%	577	-28.730%
2022-06-02	113.6087	113.7461	101.7399	106.4212	-7.794%	471	-29.086%
2022-06-01	119.2650	119.9948	112.4606	115.4163	-3.185%	333	-34.613%
2022-05-31	109.2325	123.5526	108.1024	119.2130	+10.236%	897	-36.695%
2022-05-30	95.7334	108.5805	93.7665	108.1435	+13.920%	415	-30.215%
2022-05-29	94.7545	96.8474	91.6444	94.9291	+0.290%	326	-20.501%
2022-05-28	94.4005	95.1990	89.4331	94.6544	+0.197%	659	-20.270%
2022-05-27	103.4074	105.7016	91.1210	94.4682	-8.603%	1,696	-20.113%
2022-05-26	100.9472	105.4261	92.2289	103.3599	+2.193%	1,828	-26.986%
2022-05-25	100.5639	107.9372	97.5383	101.1414	+0.807%	672	-25.384%
2022-05-24	106.0505	109.7613	93.1409	100.3316	-5.515%	573	-24.782%
2022-05-23	91.7175	106.6702	90.6518	106.1877	+15.830%	587	-28.930%
2022-05-22	92.1029	96.6284	89.8916	91.6754	-0.326%	313	-17.680%
2022-05-21	88.7769	92.5717	84.5018	91.9752	+3.622%	201	-17.948%
2022-05-20	88.5578	97.7361	86.8970	88.7600	-1.253%	813	-14.976%
2022-05-19	82.6075	89.9520	79.1171	89.8859	+8.916%	2,004	-16.041%
2022-05-18	89.2321	96.4630	82.5276	82.5276	-8.153%	610	-8.555%
2022-05-17	83.4852	93.4945	81.9568	89.8536	+7.628%	462	-16.011%
2022-05-16	87.0810	91.8285	81.4553	83.4852	-3.484%	248	-9.604%
2022-05-15	81.2281	90.3491	81.2281	86.4989	+10.402%	57	-12.753%
2022-05-14	87.7309	87.7309	77.6469	78.3493	-10.473%	151	-3.678%
2022-05-13	80.0397	92.5417	73.0152	87.5146	+12.574%	182	-13.766%
2022-05-12	91.2911	91.4345	61.3844	77.7399	-13.873%	826	-2.923%
2022-05-11	110.2929	112.9075	79.3072	90.2623	-18.169%	1,398	-16.391%
2022-05-10	113.1019	117.6235	97.1870	110.3032	-2.652%	912	-31.582%
2022-05-09	129.4737	131.0154	112.9335	113.3084	-12.440%	644	-33.396%
2022-05-08	137.6928	138.2825	127.6867	129.4062	-6.194%	660	-41.682%
2022-05-07	137.9547	139.1091	134.1002	137.9514	+0.215%	606	-45.294%
2022-05-06	139.0992	142.8132	133.3042	137.6559	-1.908%	482	-45.177%
2022-05-05	144.8373	161.2902	137.7813	140.3336	-2.978%	524	-46.223%
2022-05-04	143.7656	150.4152	139.3390	144.6412	+1.231%	674	-47.824%
2022-05-03	144.8132	146.6069	139.0122	142.8817	-1.690%	587	-47.182%
2022-05-02	147.0467	148.6230	140.6732	145.3385	-0.882%	422	-48.075%
2022-05-01	156.3554	156.4336	138.5258	146.6317	-5.009%	359	-48.533%
2022-04-30	157.0474	162.5825	151.6043	154.3633	-2.306%	257	-51.110%
2022-04-29	165.6952	169.9211	156.9314	158.0076	-4.782%	318	-52.238%
2022-04-28	171.2313	175.7966	164.0921	165.9433	-4.148%	403	-54.522%
2022-04-27	167.4821	174.9113	155.2017	173.1252	+3.991%	497	-56.409%
2022-04-26	161.2034	178.5081	161.2034	166.4805	+2.943%	463	-54.669%
2022-04-25	167.7224	168.7599	153.8625	161.7217	-5.260%	312	-53.335%
2022-04-24	177.8789	179.0793	167.9899	170.7005	-3.544%	154	-55.790%
2022-04-23	172.3064	177.8010	172.3064	176.9720	+2.417%	196	-57.356%
2022-04-22	189.0852	190.1345	169.7461	172.7951	-9.058%	515	-56.325%
2022-04-21	185.3532	195.5055	183.9821	190.0059	+1.914%	248	-60.281%
2022-04-20	181.1631	198.0266	178.4807	186.4381	+3.896%	321	-59.521%
2022-04-19	159.9170	180.0484	158.0672	179.4472	+11.984%	172	-57.944%
2022-04-18	176.0572	177.3717	159.2754	160.2442	-9.013%	336	-52.905%
2022-04-17	171.7991	176.1179	170.1292	176.1179	+2.864%	84	-57.149%
2022-04-16	171.2645	175.5357	171.2151	171.2151	-0.577%	107	-55.922%
2022-04-15	170.9621	176.0735	166.6113	172.2082	+1.348%	120	-56.177%
2022-04-14	172.2181	180.0462	169.9174	169.9174	-1.342%	338	-55.586%
2022-04-13	166.5491	174.3118	159.5760	172.2279	+2.466%	273	-56.182%
2022-04-12	161.7893	171.0121	155.8014	168.0833	+3.890%	227	-55.101%
2022-04-11	181.3232	188.6520	160.7341	161.7893	-10.401%	318	-53.354%
2022-04-10	178.6649	185.4864	177.1940	180.5704	+1.804%	220	-58.206%
2022-04-09	194.7367	195.5135	177.3715	177.3715	-8.976%	358	-57.452%
2022-04-08	197.2678	204.1894	187.5930	194.8618	-0.957%	502	-61.271%
2022-04-07	199.0519	207.0783	190.2638	196.7440	-1.411%	505	-61.642%
2022-04-06	226.9357	229.2796	195.2630	199.5596	-12.245%	543	-62.183%
2022-04-05	227.4345	241.2437	225.2907	227.4058	-0.140%	272	-66.814%
2022-04-04	242.5409	246.7917	226.7649	227.7243	-5.825%	311	-66.860%
2022-04-03	239.1916	252.2139	231.7500	241.8091	+1.626%	375	-68.790%
2022-04-02	245.9973	260.1539	236.3646	237.9393	-2.673%	555	-68.283%
2022-04-01	214.9539	248.8564	204.3441	244.4729	+14.037%	892	-69.131%
2022-03-31	221.9806	232.1391	209.3459	214.3795	-4.165%	808	-64.797%
2022-03-30	204.1535	241.7114	202.4150	223.6961	+8.890%	1,079	-66.263%
2022-03-29	172.8346	209.7940	166.3150	205.4336	+18.486%	1,199	-63.264%
2022-03-28	162.0506	174.0523	161.5266	173.3824	+7.192%	366	-56.473%
2022-03-27	163.7043	165.5823	158.9439	161.7499	-1.626%	291	-53.343%
2022-03-26	164.6012	167.0216	160.4184	164.4238	+0.517%	641	-54.102%
2022-03-25	166.6945	174.1116	163.5784	163.5784	-2.444%	605	-53.865%
2022-03-24	156.6072	167.6763	150.7253	167.6763	+7.084%	1,161	-54.992%
2022-03-23	155.6564	156.7806	149.8433	156.5841	+0.055%	403	-51.804%
2022-03-22	159.5283	161.4960	151.9599	156.4985	-2.400%	552	-51.777%
2022-03-21	149.1297	162.2075	147.0503	160.3466	+7.289%	686	-52.935%
2022-03-20	160.3010	162.2108	148.9909	149.4529	-7.369%	716	-49.504%
2022-03-19	152.5352	165.5341	152.5352	161.3429	+5.753%	565	-53.225%
2022-03-18	143.3004	157.7443	142.9569	152.5654	+6.388%	758	-50.534%
2022-03-17	127.2033	148.1605	125.6039	143.4043	+13.561%	1,113	-47.374%
2022-03-16	118.6876	127.6971	118.1311	126.2796	+6.049%	675	-40.238%
2022-03-15	117.3482	119.0771	114.2501	119.0771	+1.448%	378	-36.623%
2022-03-14	120.0772	120.0772	113.5780	117.3770	-1.538%	344	-35.705%
2022-03-13	119.1989	121.3723	115.7595	119.2101	+1.036%	273	-36.694%
2022-03-12	117.0185	121.1365	115.0974	117.9880	+0.903%	106	-36.038%
2022-03-11	120.6251	121.0200	115.0213	116.9316	-2.656%	345	-35.460%
2022-03-10	128.6241	129.5128	116.5959	120.1217	-6.742%	154	-37.174%
2022-03-09	121.3677	129.8680	119.7304	128.8051	+6.145%	381	-41.410%
2022-03-08	122.0492	123.4529	113.6477	121.3485	-0.313%	450	-37.809%
2022-03-07	120.0748	123.8808	113.9049	121.7292	+1.904%	391	-38.004%
2022-03-06	124.2490	126.3066	118.3296	119.4550	-3.800%	106	-36.823%
2022-03-05	127.5025	127.7051	122.0640	124.1735	-2.508%	134	-39.224%
2022-03-04	129.0443	131.7868	125.3091	127.3685	-1.176%	252	-40.749%
2022-03-03	138.7225	140.7056	127.8739	128.8840	-7.194%	151	-41.445%
2022-03-02	144.1818	146.2889	136.8634	138.8740	-4.211%	431	-45.658%
2022-03-01	141.4316	150.8153	138.9907	144.9792	+2.620%	350	-47.946%
2022-02-28	143.9793	143.9793	128.3474	141.2779	-1.717%	288	-46.582%
2022-02-27	137.7622	144.3491	129.6468	143.7453	+3.908%	517	-47.499%
2022-02-26	137.4112	144.5441	136.4189	138.3395	+0.881%	402	-45.448%
2022-02-25	120.9314	138.0696	119.4377	137.1319	+13.027%	527	-44.967%
2022-02-24	138.7691	142.5866	112.5212	121.3267	-12.647%	1,700	-37.798%
2022-02-23	135.7892	142.9673	131.4908	138.8927	+2.493%	563	-45.665%
2022-02-22	141.5212	142.0926	126.0027	135.5137	-3.586%	485	-44.310%
2022-02-21	139.4006	144.4401	133.7845	140.5535	+1.157%	270	-46.307%
2022-02-20	145.3090	147.6932	135.8507	138.9459	-4.348%	243	-45.686%
2022-02-19	145.8057	148.8252	141.4758	145.2614	-0.550%	189	-48.047%
2022-02-18	161.0118	161.4570	145.0793	146.0653	-9.283%	317	-48.333%
2022-02-17	164.7565	174.0806	159.8980	161.0118	-2.288%	296	-53.129%
2022-02-16	167.3879	172.8552	163.5438	164.7816	-1.589%	170	-54.202%
2022-02-15	159.3227	168.1858	153.3159	167.4428	+5.399%	279	-54.929%
2022-02-14	162.9452	162.9452	154.0426	158.8656	-2.861%	197	-52.496%
2022-02-13	163.1800	168.6549	160.0106	163.5444	+0.128%	123	-53.855%
2022-02-12	179.8035	179.8035	160.7104	163.3346	-9.019%	285	-53.796%
2022-02-11	182.5791	185.3288	172.6764	179.5261	-1.724%	253	-57.963%
2022-02-10	185.8274	190.5402	175.7472	182.6750	-1.929%	278	-58.688%
2022-02-09	177.6229	187.5883	174.0012	186.2683	+4.991%	198	-59.485%
2022-02-08	183.0008	192.7831	174.1467	177.4134	-2.642%	289	-57.462%
2022-02-07	169.2902	182.6221	167.2706	182.2281	+7.073%	130	-58.586%
2022-02-06	171.8346	173.2050	164.8467	170.1899	-0.757%	176	-55.657%
2022-02-05	160.7401	173.1970	160.7401	171.4877	+6.110%	193	-55.992%
2022-02-04	151.6417	163.0110	146.5191	161.6136	+6.194%	235	-53.304%
2022-02-03	153.5639	156.7759	145.8890	152.1876	-1.115%	322	-50.412%
2022-02-02	165.7585	167.9024	153.8043	153.9031	-7.040%	303	-50.964%
2022-02-01	153.5339	167.0886	153.5339	165.5576	+7.822%	352	-54.416%
2022-01-31	153.1966	153.7435	142.1544	153.5471	+0.229%	454	-50.851%
2022-01-30	152.9580	157.0031	150.5091	153.1964	+0.581%	329	-50.738%
2022-01-29	145.0988	156.5652	145.0987	152.3120	+4.787%	241	-50.452%
2022-01-28	148.1442	150.1534	137.6848	145.3542	-1.086%	529	-48.080%
2022-01-27	158.0282	162.6955	138.9114	146.9499	-7.113%	999	-48.644%
2022-01-26	148.9009	162.5456	147.6615	158.2024	+6.220%	439	-52.297%
2022-01-25	140.0937	154.5609	136.8241	148.9389	+6.602%	801	-49.330%
2022-01-24	152.6871	158.8967	131.7641	139.7146	-7.983%	622	-45.985%
2022-01-23	143.9806	162.9316	139.8809	151.8349	+5.574%	544	-50.296%
2022-01-22	189.0879	190.6157	135.5676	143.8182	-24.108%	956	-47.526%
2022-01-21	220.0973	220.0973	179.2420	189.5034	-13.887%	696	-60.176%
2022-01-20	216.2671	220.8485	209.8564	220.0630	+1.299%	213	-65.706%
2022-01-19	233.8982	237.1662	212.7580	217.2421	-7.029%	519	-65.261%
2022-01-18	227.5291	240.3291	221.7947	233.6668	+3.056%	380	-67.703%
2022-01-17	240.9036	244.0747	226.6339	226.7374	-5.547%	147	-66.716%
2022-01-16	236.8606	244.9763	230.5326	240.0543	+1.320%	169	-68.562%
2022-01-15	216.0785	238.8160	214.4593	236.9265	+10.493%	227	-68.147%
2022-01-14	211.3345	217.0543	204.6029	214.4260	+1.340%	294	-64.805%
2022-01-13	219.8635	221.7319	210.2421	211.5899	-3.478%	272	-64.333%
2022-01-12	208.7096	222.5128	208.7096	219.2131	+5.079%	327	-65.573%
2022-01-11	194.9241	209.2246	192.8461	208.6167	+7.521%	370	-63.825%
2022-01-10	211.5780	217.6225	188.3499	194.0235	-7.762%	774	-61.104%
2022-01-09	218.7966	221.8803	200.9635	210.3519	-3.860%	380	-64.123%
2022-01-08	207.0759	230.5544	204.0705	218.7981	+6.374%	639	-65.508%
2022-01-07	223.0107	228.5827	199.8321	205.6876	-7.784%	810	-63.310%
2022-01-06	258.1279	258.3214	215.8309	223.0486	-13.605%	921	-66.165%
2022-01-05	264.5425	264.5425	250.1987	258.1729	-2.566%	379	-70.769%
2022-01-04	272.0903	275.7130	254.2715	264.9721	-2.787%	379	-71.519%
2022-01-03	256.9980	284.9213	256.3949	272.5682	+6.224%	373	-72.312%
2022-01-02	255.7634	267.0679	253.5894	256.5983	+0.652%	348	-70.589%
2022-01-01	268.2911	268.4355	249.2243	254.9354	-4.805%	543	-70.397%
2021-12-31	242.2508	274.3823	241.7000	267.8044	+10.209%	1,144	-71.820%
2021-12-30	250.0750	250.1674	231.2827	242.9976	-3.037%	727	-68.943%
2021-12-29	277.0855	277.0856	238.5198	250.6089	-9.555%	1,181	-69.886%
2021-12-28	288.4199	296.2878	265.5874	277.0856	-3.965%	1,902	-72.764%
2021-12-27	268.8793	292.8546	265.9972	288.5260	+7.293%	819	-73.844%
2021-12-26	264.7921	268.9912	250.6423	268.9148	+1.526%	733	-71.936%
2021-12-25	272.3805	279.8862	263.2930	264.8716	-2.722%	1,076	-71.508%
2021-12-24	240.2642	273.3190	235.2397	272.2820	+13.388%	1,086	-72.283%
2021-12-23	212.2535	244.0233	204.1034	240.1321	+12.520%	1,295	-68.573%
2021-12-22	181.4975	213.4795	180.2818	213.4123	+17.096%	759	-64.638%
2021-12-21	170.3019	185.5676	169.8264	182.2541	+6.857%	401	-58.592%
2021-12-20	185.2575	187.2344	167.4441	170.5583	-7.907%	488	-55.753%
2021-12-19	196.5901	199.5172	183.9350	185.2024	-5.769%	656	-59.251%
2021-12-18	167.4966	201.1438	167.1612	196.5417	+17.487%	1,681	-61.602%
2021-12-17	180.4093	180.6364	162.1951	167.2877	-7.259%	631	-54.888%
2021-12-16	159.5869	180.5892	158.9580	180.3823	+12.797%	919	-58.162%
2021-12-15	163.1138	170.5034	159.9173	159.9173	-2.105%	550	-52.808%
2021-12-14	164.1872	169.0855	157.9114	163.3563	-0.527%	847	-53.802%
2021-12-13	180.0870	182.3350	162.6803	164.2217	-8.601%	436	-54.045%
2021-12-12	176.7659	181.4332	175.8379	179.6762	+1.895%	423	-57.998%
2021-12-11	170.1288	177.1920	163.1239	176.3349	+3.296%	526	-57.202%
2021-12-10	184.8939	185.6613	170.7077	170.7077	-8.124%	659	-55.791%
2021-12-09	189.1832	203.5554	184.7173	185.8023	-1.860%	731	-59.383%
2021-12-08	196.3007	196.5602	179.9612	189.3235	-3.616%	294	-60.138%
2021-12-07	176.6383	196.8637	176.0000	196.4259	+11.546%	384	-61.580%
2021-12-06	190.5711	196.6342	168.4975	176.0944	-6.578%	454	-57.144%
2021-12-05	195.9612	205.6745	187.4436	188.4925	-4.246%	225	-59.963%
2021-12-04	237.2062	237.2062	161.5519	196.8502	-17.173%	3,446	-61.662%
2021-12-03	243.0437	246.3425	237.3436	237.6629	-2.194%	3,404	-68.246%
2021-12-02	264.8888	265.1673	241.0537	242.9939	-8.394%	2,155	-68.943%
2021-12-01	259.5112	268.5407	253.4699	265.2589	+2.640%	293	-71.549%
2021-11-30	236.6799	263.7200	236.6799	258.4358	+9.401%	302	-70.798%
2021-11-29	226.2544	240.8615	218.6229	236.2275	+4.248%	246	-68.053%
2021-11-28	238.8050	240.1956	224.5947	226.6018	-5.094%	134	-66.696%
2021-11-27	234.5510	243.3236	231.4772	238.7652	+2.050%	278	-68.393%
2021-11-26	261.2960	264.2352	226.2741	233.9678	-10.510%	440	-67.744%
2021-11-25	256.1967	262.2177	251.5063	261.4455	+1.867%	230	-71.135%
2021-11-24	271.6233	273.4581	251.9510	256.6539	-5.659%	264	-70.596%
2021-11-23	267.6699	277.3893	257.3121	272.0484	+1.822%	383	-72.260%
2021-11-22	271.0742	272.8397	257.4227	267.1808	-1.493%	331	-71.754%
2021-11-21	269.5720	275.6813	264.4673	271.2316	+0.142%	247	-72.176%
2021-11-20	276.9361	280.6371	270.2999	270.8468	-2.206%	357	-72.136%
2021-11-19	263.6047	277.5423	257.2854	276.9558	+4.451%	278	-72.751%
2021-11-18	277.6439	288.8859	263.0697	265.1539	-4.583%	562	-71.538%
2021-11-17	280.5850	287.4754	268.9823	277.8909	-0.960%	488	-72.843%
2021-11-16	308.3273	308.7864	264.6278	280.5852	-9.209%	359	-73.104%
2021-11-15	312.0417	316.7914	309.0449	309.0449	-0.986%	445	-75.580%
2021-11-14	309.9801	317.1000	308.6818	312.1234	+0.812%	266	-75.821%
2021-11-13	302.0350	310.9491	297.2058	309.6089	+2.034%	354	-75.625%
2021-11-12	312.2623	317.0498	299.1618	303.4376	-2.825%	383	-75.129%
2021-11-11	341.8588	343.1096	298.0000	312.2575	-8.565%	397	-75.832%
2021-11-10	345.1009	345.9197	328.0324	341.5092	-0.688%	401	-77.902%
2021-11-09	325.9341	349.4463	325.1517	343.8748	+5.219%	445	-78.054%
2021-11-08	322.4910	327.5620	318.2812	326.8195	+1.509%	226	-76.909%
2021-11-07	314.4858	323.4415	312.5380	321.9609	+2.520%	222	-76.560%
2021-11-06	334.2474	336.2997	308.0812	314.0465	-6.096%	248	-75.969%
2021-11-05	315.6017	345.3653	314.6000	334.4325	+5.978%	537	-77.434%
2021-11-04	319.5739	328.7274	315.0000	315.5671	-1.435%	289	-76.085%
2021-11-03	327.2756	328.0109	312.0855	320.1622	-2.230%	291	-76.428%
2021-11-02	321.3604	327.6658	316.4747	327.4662	+1.976%	128	-76.954%
2021-11-01	308.8235	323.2400	303.5224	321.1218	+3.883%	185	-76.499%
2021-10-31	317.9261	322.8446	301.4046	309.1181	-2.636%	121	-75.586%
2021-10-30	336.3034	340.9884	313.3932	317.4859	-5.948%	251	-76.230%
2021-10-29	342.3893	349.7366	328.5668	337.5655	-0.978%	465	-77.644%
2021-10-28	347.7977	350.4230	317.8207	340.8993	-1.334%	590	-77.862%
2021-10-27	336.8191	499.5002	326.6084	345.5090	+2.368%	2,882	-78.158%
2021-10-26	313.5569	340.1362	309.3179	337.5173	+7.747%	424	-77.640%
2021-10-25	304.8475	313.9333	300.4141	313.2500	+2.475%	143	-75.908%
2021-10-24	320.4596	324.5260	304.2634	305.6855	-3.724%	154	-75.312%
2021-10-23	310.7892	319.3454	307.8269	317.5096	+1.920%	114	-76.231%
2021-10-22	315.3035	325.9313	309.5297	311.5291	-0.958%	100	-75.775%
2021-10-21	311.9957	337.3173	311.4585	314.5427	+0.770%	443	-76.007%
2021-10-20	300.0980	313.4780	296.7835	312.1379	+3.878%	254	-75.822%
2021-10-19	296.1480	302.7771	290.8449	300.4865	+1.663%	152	-74.885%
2021-10-18	306.7925	307.6323	290.1679	295.5726	-3.376%	220	-74.467%
2021-10-17	314.7139	319.8464	302.0000	305.9000	-2.929%	531	-75.329%
2021-10-16	298.0954	315.8106	297.5977	315.1295	+5.379%	222	-76.052%
2021-10-15	308.9588	309.3188	294.6817	299.0450	-2.338%	481	-74.764%
2021-10-14	289.5007	306.2918	289.0792	306.2025	+5.674%	349	-75.354%
2021-10-13	283.4946	301.0538	276.8685	289.7611	+2.347%	332	-73.955%
2021-10-12	296.3993	296.3993	271.2939	283.1169	-4.603%	359	-73.344%
2021-10-11	302.5172	302.5172	283.8829	296.7772	-1.870%	243	-74.571%
2021-10-10	309.8077	309.8627	299.7175	302.4339	-2.384%	466	-75.047%
2021-10-09	319.5436	320.5665	304.9812	309.8204	-2.717%	170	-75.642%
2021-10-08	306.9489	324.1744	303.5524	318.4733	+3.755%	356	-76.303%
2021-10-07	315.8362	316.8806	300.8562	306.9489	-2.104%	397	-75.414%
2021-10-06	300.0812	315.5892	285.3247	313.5445	+4.839%	379	-75.931%

.dark-mode .znj4M6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znj4M6{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEHUSDAave / HUSDcrypto

AAVEHUSD
Aave / HUSD
crypto