Dark

AAVEHIT
Aave / HitChain
crypto

Inactive

Apr 16, 2025 10:12:00 AM EDT

797.47HIT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	797.4700	797.4700	797.4700	797.4700	0.000%	0.0001	0.000%
2025-04-10	797.4700	797.4700	797.4700	797.4700	0.000%	0.0001	0.000%
2025-02-03	797.4700	797.4700	797.4700	797.4700	-0.015%	0.005	0.000%
2025-01-14	797.5900	797.5900	797.5900	797.5900	0.000%	0.003	-0.015%
2024-12-02	797.5700	797.5900	797.5700	797.5900	0.000%	0.0015	-0.015%
2024-11-07	695.3000	797.5900	695.2900	797.5900	+13,991.696%	0.0314	-0.015%
2024-11-03	5.5500	5.6600	5.5500	5.6600	-99.105%	0.0002	+13,989.576%
2024-10-24	632.2700	632.2700	632.2700	632.2700	0.000%	0.0001	+26.128%
2024-10-09	702.5400	702.5400	5.5500	632.2700	-6.494%	0.031	+26.128%
2024-10-08	676.1800	676.1800	676.1800	676.1800	-1.136%	0.0069	+17.938%
2024-10-05	690.5700	690.5700	683.9500	683.9500	-0.695%	0.0135	+16.598%
2024-10-04	690.8300	692.9900	687.1500	688.7400	+2.175%	0.0271	+15.787%
2024-10-03	671.3900	680.4700	671.3900	674.0800	+2.492%	0.0211	+18.305%
2024-10-02	657.1900	657.6900	654.9000	657.6900	-4.268%	0.0145	+21.253%
2024-10-01	703.6500	703.6500	685.7000	687.0100	-1.724%	0.0595	+16.078%
2024-09-30	702.5400	713.4200	699.0600	699.0600	-5.623%	0.019	+14.077%
2024-09-27	727.4000	742.9600	727.4000	740.7100	-4.100%	0.0355	+7.663%
2024-09-25	772.3800	772.3800	772.3800	772.3800	+11.201%	0.0058	+3.248%
2024-09-21	694.5800	694.5800	694.5800	694.5800	+1.593%	0.0655	+14.813%
2024-09-07	683.6900	683.6900	683.6900	683.6900	+1.346%	0.0767	+16.642%
2024-09-04	674.6100	674.6100	674.6100	674.6100	+42.443%	0.0001	+18.212%
2024-08-05	473.6000	473.6000	473.6000	473.6000	+28.413%	0.1138	+68.385%
2024-05-24	368.8100	368.8100	368.8100	368.8100	+3.392%	0.0007	+116.228%
2024-05-22	356.7100	356.7100	356.7100	356.7100	+0.942%	0.0067	+123.563%
2024-05-12	353.3800	353.3800	353.3800	353.3800	+0.963%	0.0011	+125.669%
2024-05-11	350.0100	350.0100	350.0100	350.0100	-9.202%	0.0239	+127.842%
2024-04-22	379.3500	385.4800	379.3500	385.4800	+2.410%	0.0016	+106.877%
2024-04-21	376.4100	376.4100	376.4100	376.4100	-0.164%	0.0004	+111.862%
2024-04-20	377.0300	377.0300	377.0300	377.0300	0.000%	0.0005	+111.514%
2024-04-19	366.4000	377.0300	366.4000	377.0300	+2.901%	0.0045	+111.514%
2024-04-16	366.4000	366.4000	366.4000	366.4000	+1.423%	0.006	+117.650%
2024-04-15	361.2600	361.2600	361.2600	361.2600	-1.111%	0.0039	+120.747%
2024-04-13	392.9700	392.9700	365.3200	365.3200	-9.559%	0.0119	+118.294%
2024-04-12	403.9300	403.9300	403.9300	403.9300	-4.942%	0.1048	+97.428%
2023-06-16	424.3200	424.9300	424.3200	424.9300	-4.788%	0.0008	+87.671%
2023-06-14	446.3000	446.3000	446.3000	446.3000	-3.957%	0.0012	+78.685%
2023-05-28	464.6900	464.6900	464.6900	464.6900	+2.184%	0.002	+71.613%
2023-05-23	455.3500	455.3500	454.7600	454.7600	-0.073%	0.0094	+75.361%
2023-05-22	454.0500	456.7000	454.0500	455.0900	-1.551%	0.0032	+75.233%
2023-05-21	462.2600	462.2600	462.2600	462.2600	+4.558%	0.0002	+72.515%
2023-05-15	442.1100	442.1100	442.1100	442.1100	-0.435%	0.0011	+80.378%
2023-05-14	444.0400	444.0400	444.0400	444.0400	-11.893%	0.0023	+79.594%
2023-04-18	499.0100	503.9800	499.0100	503.9800	-1.180%	0.0006	+58.234%
2023-04-17	510.0000	510.0000	510.0000	510.0000	0.000%	0.0004	+56.367%
2023-04-16	510.0000	510.0000	510.0000	510.0000	-1.634%	0.0024	+56.367%
2023-04-12	515.9200	518.4700	510.0000	518.4700	+0.453%	0.003	+53.812%
2023-04-11	516.1300	516.1300	516.1300	516.1300	+0.105%	0.008	+54.510%
2023-04-10	512.2100	515.5900	512.2100	515.5900	-3.480%	0.0042	+54.671%
2023-04-07	533.9900	534.1800	533.9900	534.1800	+2.052%	0.002	+49.289%
2023-04-06	523.4400	523.4400	523.4400	523.4400	-7.275%	0.04	+52.352%
2023-03-04	574.5700	576.0100	564.5100	564.5100	-1.126%	0.0011	+41.268%
2023-03-03	570.9400	570.9400	570.9400	570.9400	-7.004%	0.0021	+39.677%
2023-02-04	613.9400	613.9400	613.9400	613.9400	+1.090%	0.004	+29.894%
2023-02-03	607.3200	607.3200	607.3200	607.3200	+19.789%	0.001	+31.310%
2022-11-22	506.9900	506.9900	506.9900	506.9900	+6.910%	0.1584	+57.295%
2022-11-13	474.2200	474.2200	474.2200	474.2200	-0.286%	0.0006	+68.165%
2022-11-12	475.5800	475.5800	475.5800	475.5800	-8.776%	0.0016	+67.684%
2022-11-10	521.3300	521.3300	521.3300	521.3300	-11.530%	0.3194	+52.968%
2022-09-28	589.2700	589.2700	589.2700	589.2700	-0.956%	0.0001	+35.332%
2022-08-30	594.9600	594.9600	594.9600	594.9600	-5.493%	0.0012	+34.038%
2022-07-30	629.5400	629.5400	629.5400	629.5400	-18.371%	0.0001	+26.675%
2022-07-15	760.0200	771.2200	760.0200	771.2200	+2.990%	0.0003	+3.404%
2022-07-14	704.0400	748.8300	704.0400	748.8300	+25.520%	0.0007	+6.495%
2022-07-09	596.5800	596.5800	596.5800	596.5800	+14.727%	0.0002	+33.674%
2022-07-01	520.0000	520.0000	520.0000	520.0000	-7.186%	0.0002	+53.360%
2022-06-26	557.3800	560.2600	557.3800	560.2600	+19.742%	0.172	+42.339%
2022-06-19	476.4600	476.4600	467.8900	467.8900	-1.799%	0.5343	+70.440%
2022-06-18	514.5400	514.5400	476.4600	476.4600	-28.393%	1	+67.374%
2022-06-04	666.9400	666.9400	665.3800	665.3800	-3.965%	0.0019	+19.852%
2022-05-31	692.8500	692.8500	692.8500	692.8500	+1.643%	0.0002	+15.100%
2022-05-30	625.6700	681.6500	625.6700	681.6500	+15.828%	0.0008	+16.991%
2022-05-27	590.5800	590.5800	588.5000	588.5000	-5.941%	0.008	+35.509%
2022-05-26	603.2800	625.6700	603.2800	625.6700	+5.673%	0.0004	+27.459%
2022-05-23	580.8900	592.0800	580.8900	592.0800	+10.750%	0.0003	+34.690%
2022-05-22	531.3800	534.6800	531.3800	534.6100	-6.158%	0.0151	+49.169%
2022-05-20	547.3000	569.6900	547.3000	569.6900	+6.266%	0.0004	+39.983%
2022-05-19	524.9100	536.1000	524.9100	536.1000	+8.194%	0.0003	+48.754%
2022-05-14	502.7200	504.3800	495.5000	495.5000	-1.436%	0.0104	+60.942%
2022-05-13	504.7600	507.8400	500.2900	502.7200	-0.040%	0.2414	+58.631%
2022-05-11	551.7800	551.7800	502.9200	502.9200	-10.180%	0.0008	+58.568%
2022-05-10	559.9200	559.9200	559.9200	559.9200	-1.435%	0.0001	+42.426%
2022-05-09	592.5000	592.5000	568.0700	568.0700	-5.423%	0.0005	+40.382%
2022-05-08	608.7800	608.7800	600.6400	600.6400	-2.639%	0.0002	+32.770%
2022-05-07	616.9200	616.9200	616.9200	616.9200	-1.444%	0.0001	+29.266%
2022-05-06	625.0700	625.9600	625.0700	625.9600	-1.145%	0.0031	+27.400%
2022-05-01	633.2100	633.2100	633.2100	633.2100	-1.269%	0.0001	+25.941%
2022-04-30	642.0900	642.0900	641.3500	641.3500	-1.253%	0.0002	+24.342%
2022-04-12	649.4900	649.4900	649.4900	649.4900	-1.239%	0.0001	+22.784%
2022-04-11	682.0700	682.0700	657.6400	657.6400	-4.719%	0.0004	+21.262%
2022-04-09	706.4900	706.4900	690.2100	690.2100	-2.634%	0.0005	+15.540%
2022-04-08	730.9200	730.9200	708.8800	708.8800	-4.084%	0.0004	+12.497%
2022-04-06	779.7800	779.7800	739.0600	739.0600	-6.201%	0.5188	+7.903%
2022-04-05	796.0600	796.0600	787.9200	787.9200	-2.026%	0.0002	+1.212%
2022-04-04	820.4900	820.4900	804.2100	804.2100	-2.947%	0.0003	-0.838%
2022-04-03	828.6300	828.6300	828.6300	828.6300	-5.788%	0.0001	-3.760%
2022-04-01	879.5400	879.5400	879.5400	879.5400	+5.222%	0.001	-9.331%
2022-03-30	792.2400	835.8900	792.2400	835.8900	+11.662%	0.002	-4.596%
2022-03-29	704.9400	748.5900	704.9400	748.5900	+13.201%	0.002	+6.530%
2022-03-18	661.2900	661.2900	661.2900	661.2900	+24.864%	0.001	+20.593%
2022-03-12	532.3100	532.3100	529.6100	529.6100	-14.253%	0.0029	+50.577%
2022-02-25	555.6000	617.6400	555.6000	617.6400	-10.190%	0.005	+29.116%
2022-01-25	687.7200	687.7200	687.7200	687.7200	-1.404%	0.0001	+15.959%
2022-01-24	697.5100	697.5100	697.5100	697.5100	+3.164%	0.0001	+14.331%
2022-01-23	676.1200	676.1200	676.1200	676.1200	-6.620%	0.001	+17.948%
2022-01-22	726.8500	726.8500	724.0500	724.0500	-0.179%	0.2	+10.140%
2022-01-21	740.6200	740.6200	710.8900	725.3500	-2.063%	0.3735	+9.943%
2022-01-20	738.0600	741.4000	737.6700	740.6300	+1.193%	0.1851	+7.675%
2022-01-14	714.8100	732.5700	714.8100	731.9000	+0.998%	0.04	+8.959%
2022-01-13	725.5200	725.5200	724.6700	724.6700	-4.232%	0.02	+10.046%
2022-01-08	756.6900	756.6900	756.6900	756.6900	-1.315%	0.0004	+5.389%
2022-01-04	796.6600	796.6600	747.0000	766.7700	-3.793%	0.0104	+4.004%
2022-01-03	822.5900	822.5900	797.0000	797.0000	-0.250%	0.03	+0.059%
2022-01-02	799.1800	799.1800	799.0000	799.0000	+2.427%	0.0019	-0.191%
2022-01-01	800.4600	800.4600	780.0700	780.0700	+31.082%	0.1531	+2.231%
2021-12-18	595.1000	595.1000	595.1000	595.1000	-32.559%	0.0001	+34.006%
2021-10-27	882.4000	882.4000	882.4000	882.4000	-2.210%	0.4026	-9.625%
2021-09-29	902.3400	902.3400	902.3400	902.3400	-9.309%	0.0005	-11.622%
2021-09-10	986.9500	1,238.6000	986.9500	994.9600	-22.794%	91	-19.849%
2021-08-24	1,288.7000	1,288.7000	1,288.7000	1,288.7000	-14.691%	0.014	-38.118%
2021-08-09	1,510.6300	1,510.6300	1,510.6300	1,510.6300	+0.090%	0.0008	-47.209%
2021-07-27	1,509.2700	1,509.2700	1,509.2700	1,509.2700	+2.867%	0.001	-47.162%
2021-07-25	1,467.2100	1,467.2100	1,467.2100	1,467.2100	-0.341%	0.0018	-45.647%
2021-07-11	1,472.2300	1,472.2300	1,472.2300	1,472.2300	+13.929%	0.0098	-45.833%
2021-07-03	1,292.2400	1,292.2400	1,292.2400	1,292.2400	+21.868%	0.004	-38.288%
2021-06-26	1,060.3600	1,060.3600	1,060.3600	1,060.3600	-1.074%	0.0001	-24.793%
2021-06-25	1,071.8700	1,071.8700	1,071.8700	1,071.8700	-22.249%	0.002	-25.600%
2021-06-17	1,378.5900	1,378.5900	1,378.5900	1,378.5900	0.000%	0.0001	-42.153%

.dark-mode .C2tNZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2tNZQ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEHITAave / HitChaincrypto

AAVEHIT
Aave / HitChain
crypto