Dark

AAVEHIT
Aave / HitChain
crypto HitBTC

Inactive

Apr 16, 2025 10:12:00 AM EDT

797.47HIT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	797.47	797.47	797.47	797.47	0.000%	0.0001	0.000%
2025-04-10	797.47	797.47	797.47	797.47	0.000%	0.0001	0.000%
2025-02-03	797.47	797.47	797.47	797.47	-0.015%	0.005	0.000%
2025-01-14	797.59	797.59	797.59	797.59	0.000%	0.003	-0.015%
2024-12-02	797.57	797.59	797.57	797.59	0.000%	0.0015	-0.015%
2024-11-07	695.30	797.59	695.29	797.59	+13,991.696%	0.0314	-0.015%
2024-11-03	5.55	5.66	5.55	5.66	-99.105%	0.0002	+13,989.576%
2024-10-24	632.27	632.27	632.27	632.27	0.000%	0.0001	+26.128%
2024-10-09	702.54	702.54	5.55	632.27	-6.494%	0.031	+26.128%
2024-10-08	676.18	676.18	676.18	676.18	-1.136%	0.0069	+17.938%
2024-10-05	690.57	690.57	683.95	683.95	-0.695%	0.0135	+16.598%
2024-10-04	690.83	692.99	687.15	688.74	+2.175%	0.0271	+15.787%
2024-10-03	671.39	680.47	671.39	674.08	+2.492%	0.0211	+18.305%
2024-10-02	657.19	657.69	654.90	657.69	-4.268%	0.0145	+21.253%
2024-10-01	703.65	703.65	685.70	687.01	-1.724%	0.0595	+16.078%
2024-09-30	702.54	713.42	699.06	699.06	-5.623%	0.019	+14.077%
2024-09-27	727.40	742.96	727.40	740.71	-4.100%	0.0355	+7.663%
2024-09-25	772.38	772.38	772.38	772.38	+11.201%	0.0058	+3.248%
2024-09-21	694.58	694.58	694.58	694.58	+1.593%	0.0655	+14.813%
2024-09-07	683.69	683.69	683.69	683.69	+1.346%	0.0767	+16.642%
2024-09-04	674.61	674.61	674.61	674.61	+42.443%	0.0001	+18.212%
2024-08-05	473.60	473.60	473.60	473.60	+28.413%	0.1138	+68.385%
2024-05-24	368.81	368.81	368.81	368.81	+3.392%	0.0007	+116.228%
2024-05-22	356.71	356.71	356.71	356.71	+0.942%	0.0067	+123.563%
2024-05-12	353.38	353.38	353.38	353.38	+0.963%	0.0011	+125.669%
2024-05-11	350.01	350.01	350.01	350.01	-9.202%	0.0239	+127.842%
2024-04-22	379.35	385.48	379.35	385.48	+2.410%	0.0016	+106.877%
2024-04-21	376.41	376.41	376.41	376.41	-0.164%	0.0004	+111.862%
2024-04-20	377.03	377.03	377.03	377.03	0.000%	0.0005	+111.514%
2024-04-19	366.40	377.03	366.40	377.03	+2.901%	0.0045	+111.514%
2024-04-16	366.40	366.40	366.40	366.40	+1.423%	0.006	+117.650%
2024-04-15	361.26	361.26	361.26	361.26	-1.111%	0.0039	+120.747%
2024-04-13	392.97	392.97	365.32	365.32	-9.559%	0.0119	+118.294%
2024-04-12	403.93	403.93	403.93	403.93	-4.942%	0.1048	+97.428%
2023-06-16	424.32	424.93	424.32	424.93	-4.788%	0.0008	+87.671%
2023-06-14	446.30	446.30	446.30	446.30	-3.957%	0.0012	+78.685%
2023-05-28	464.69	464.69	464.69	464.69	+2.184%	0.002	+71.613%
2023-05-23	455.35	455.35	454.76	454.76	-0.073%	0.0094	+75.361%
2023-05-22	454.05	456.70	454.05	455.09	-1.551%	0.0032	+75.233%
2023-05-21	462.26	462.26	462.26	462.26	+4.558%	0.0002	+72.515%
2023-05-15	442.11	442.11	442.11	442.11	-0.435%	0.0011	+80.378%
2023-05-14	444.04	444.04	444.04	444.04	-11.893%	0.0023	+79.594%
2023-04-18	499.01	503.98	499.01	503.98	-1.180%	0.0006	+58.234%
2023-04-17	510.00	510.00	510.00	510.00	0.000%	0.0004	+56.367%
2023-04-16	510.00	510.00	510.00	510.00	-1.634%	0.0024	+56.367%
2023-04-12	515.92	518.47	510.00	518.47	+0.453%	0.003	+53.812%
2023-04-11	516.13	516.13	516.13	516.13	+0.105%	0.008	+54.510%
2023-04-10	512.21	515.59	512.21	515.59	-3.480%	0.0042	+54.671%
2023-04-07	533.99	534.18	533.99	534.18	+2.052%	0.002	+49.289%
2023-04-06	523.44	523.44	523.44	523.44	-7.275%	0.04	+52.352%
2023-03-04	574.57	576.01	564.51	564.51	-1.126%	0.0011	+41.268%
2023-03-03	570.94	570.94	570.94	570.94	-7.004%	0.0021	+39.677%
2023-02-04	613.94	613.94	613.94	613.94	+1.090%	0.004	+29.894%
2023-02-03	607.32	607.32	607.32	607.32	+19.789%	0.001	+31.310%
2022-11-22	506.99	506.99	506.99	506.99	+6.910%	0.1584	+57.295%
2022-11-13	474.22	474.22	474.22	474.22	-0.286%	0.0006	+68.165%
2022-11-12	475.58	475.58	475.58	475.58	-8.776%	0.0016	+67.684%
2022-11-10	521.33	521.33	521.33	521.33	-11.530%	0.3194	+52.968%
2022-09-28	589.27	589.27	589.27	589.27	-0.956%	0.0001	+35.332%
2022-08-30	594.96	594.96	594.96	594.96	-5.493%	0.0012	+34.038%
2022-07-30	629.54	629.54	629.54	629.54	-18.371%	0.0001	+26.675%
2022-07-15	760.02	771.22	760.02	771.22	+2.990%	0.0003	+3.404%
2022-07-14	704.04	748.83	704.04	748.83	+25.520%	0.0007	+6.495%
2022-07-09	596.58	596.58	596.58	596.58	+14.727%	0.0002	+33.674%
2022-07-01	520.00	520.00	520.00	520.00	-7.186%	0.0002	+53.360%
2022-06-26	557.38	560.26	557.38	560.26	+19.742%	0.172	+42.339%
2022-06-19	476.46	476.46	467.89	467.89	-1.799%	0.5343	+70.440%
2022-06-18	514.54	514.54	476.46	476.46	-28.393%	1	+67.374%
2022-06-04	666.94	666.94	665.38	665.38	-3.965%	0.0019	+19.852%
2022-05-31	692.85	692.85	692.85	692.85	+1.643%	0.0002	+15.100%
2022-05-30	625.67	681.65	625.67	681.65	+15.828%	0.0008	+16.991%
2022-05-27	590.58	590.58	588.50	588.50	-5.941%	0.008	+35.509%
2022-05-26	603.28	625.67	603.28	625.67	+5.673%	0.0004	+27.459%
2022-05-23	580.89	592.08	580.89	592.08	+10.750%	0.0003	+34.690%
2022-05-22	531.38	534.68	531.38	534.61	-6.158%	0.0151	+49.169%
2022-05-20	547.30	569.69	547.30	569.69	+6.266%	0.0004	+39.983%
2022-05-19	524.91	536.10	524.91	536.10	+8.194%	0.0003	+48.754%
2022-05-14	502.72	504.38	495.50	495.50	-1.436%	0.0104	+60.942%
2022-05-13	504.76	507.84	500.29	502.72	-0.040%	0.2414	+58.631%
2022-05-11	551.78	551.78	502.92	502.92	-10.180%	0.0008	+58.568%
2022-05-10	559.92	559.92	559.92	559.92	-1.435%	0.0001	+42.426%
2022-05-09	592.50	592.50	568.07	568.07	-5.423%	0.0005	+40.382%
2022-05-08	608.78	608.78	600.64	600.64	-2.639%	0.0002	+32.770%
2022-05-07	616.92	616.92	616.92	616.92	-1.444%	0.0001	+29.266%
2022-05-06	625.07	625.96	625.07	625.96	-1.145%	0.0031	+27.400%
2022-05-01	633.21	633.21	633.21	633.21	-1.269%	0.0001	+25.941%
2022-04-30	642.09	642.09	641.35	641.35	-1.253%	0.0002	+24.342%
2022-04-12	649.49	649.49	649.49	649.49	-1.239%	0.0001	+22.784%
2022-04-11	682.07	682.07	657.64	657.64	-4.719%	0.0004	+21.262%
2022-04-09	706.49	706.49	690.21	690.21	-2.634%	0.0005	+15.540%
2022-04-08	730.92	730.92	708.88	708.88	-4.084%	0.0004	+12.497%
2022-04-06	779.78	779.78	739.06	739.06	-6.201%	0.5188	+7.903%
2022-04-05	796.06	796.06	787.92	787.92	-2.026%	0.0002	+1.212%
2022-04-04	820.49	820.49	804.21	804.21	-2.947%	0.0003	-0.838%
2022-04-03	828.63	828.63	828.63	828.63	-5.788%	0.0001	-3.760%
2022-04-01	879.54	879.54	879.54	879.54	+5.222%	0.001	-9.331%
2022-03-30	792.24	835.89	792.24	835.89	+11.662%	0.002	-4.596%
2022-03-29	704.94	748.59	704.94	748.59	+13.201%	0.002	+6.530%
2022-03-18	661.29	661.29	661.29	661.29	+24.864%	0.001	+20.593%
2022-03-12	532.31	532.31	529.61	529.61	-14.253%	0.0029	+50.577%
2022-02-25	555.60	617.64	555.60	617.64	-10.190%	0.005	+29.116%
2022-01-25	687.72	687.72	687.72	687.72	-1.404%	0.0001	+15.959%
2022-01-24	697.51	697.51	697.51	697.51	+3.164%	0.0001	+14.331%
2022-01-23	676.12	676.12	676.12	676.12	-6.620%	0.001	+17.948%
2022-01-22	726.85	726.85	724.05	724.05	-0.179%	0.2	+10.140%
2022-01-21	740.62	740.62	710.89	725.35	-2.063%	0.3735	+9.943%
2022-01-20	738.06	741.40	737.67	740.63	+1.193%	0.1851	+7.675%
2022-01-14	714.81	732.57	714.81	731.90	+0.998%	0.04	+8.959%
2022-01-13	725.52	725.52	724.67	724.67	-4.232%	0.02	+10.046%
2022-01-08	756.69	756.69	756.69	756.69	-1.315%	0.0004	+5.389%
2022-01-04	796.66	796.66	747.00	766.77	-3.793%	0.0104	+4.004%
2022-01-03	822.59	822.59	797.00	797.00	-0.250%	0.03	+0.059%
2022-01-02	799.18	799.18	799.00	799.00	+2.427%	0.0019	-0.191%
2022-01-01	800.46	800.46	780.07	780.07	+31.082%	0.1531	+2.231%
2021-12-18	595.10	595.10	595.10	595.10	-32.559%	0.0001	+34.006%
2021-10-27	882.40	882.40	882.40	882.40	-2.210%	0.4026	-9.625%
2021-09-29	902.34	902.34	902.34	902.34	-9.309%	0.0005	-11.622%
2021-09-10	986.95	1,238.60	986.95	994.96	-22.794%	91	-19.849%
2021-08-24	1,288.70	1,288.70	1,288.70	1,288.70	-14.691%	0.014	-38.118%
2021-08-09	1,510.63	1,510.63	1,510.63	1,510.63	+0.090%	0.0008	-47.209%
2021-07-27	1,509.27	1,509.27	1,509.27	1,509.27	+2.867%	0.001	-47.162%
2021-07-25	1,467.21	1,467.21	1,467.21	1,467.21	-0.341%	0.0018	-45.647%
2021-07-11	1,472.23	1,472.23	1,472.23	1,472.23	+13.929%	0.0098	-45.833%
2021-07-03	1,292.24	1,292.24	1,292.24	1,292.24	+21.868%	0.004	-38.288%
2021-06-26	1,060.36	1,060.36	1,060.36	1,060.36	-1.074%	0.0001	-24.793%
2021-06-25	1,071.87	1,071.87	1,071.87	1,071.87	-22.249%	0.002	-25.600%
2021-06-17	1,378.59	1,378.59	1,378.59	1,378.59	0.000%	0.0001	-42.153%

.dark-mode .YWBQzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWBQzW{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEHITAave / HitChaincrypto HitBTC

AAVEHIT
Aave / HitChain
crypto HitBTC