Dark

AAVEFDUSD
Aave / FDUSD (BINANCE:AAVEFDUSD)
crypto

Inactive

Jan 15, 2026 9:37:00 PM EST

171.75FDUSD-0.017%(-0.03)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	171.9200	172.4100	171.0300	171.7500	-0.017%	16	0.000%
2026-01-15	177.1800	178.2000	166.5300	171.7800	-3.489%	320	-0.017%
2026-01-14	177.7500	180.0000	174.1800	177.9900	+0.457%	346	-3.506%
2026-01-13	165.0500	179.5000	164.9300	177.1800	+7.304%	493	-3.065%
2026-01-12	167.6900	171.4200	161.0100	165.1200	-1.439%	304	+4.015%
2026-01-11	165.3500	171.5300	164.9300	167.5300	+1.423%	230	+2.519%
2026-01-10	165.3400	167.2300	163.8600	165.1800	-0.199%	77	+3.977%
2026-01-09	164.6300	170.4000	163.7700	165.5100	+0.492%	291	+3.770%
2026-01-08	167.3500	169.2100	161.1800	164.7000	-1.636%	654	+4.281%
2026-01-07	175.9700	175.9700	165.6000	167.4400	-4.912%	267	+2.574%
2026-01-06	171.0900	176.7800	168.0000	176.0900	+2.814%	691	-2.465%
2026-01-05	165.3300	175.0400	162.0600	171.2700	+4.490%	665	+0.280%
2026-01-04	163.1200	166.1800	160.9400	163.9100	+0.484%	369	+4.783%
2026-01-03	165.6300	167.7500	158.0800	163.1200	-1.229%	596	+5.291%
2026-01-02	149.1400	166.0700	148.3700	165.1500	+10.980%	2,264	+3.996%
2026-01-01	146.2700	149.5300	145.2400	148.8100	+1.897%	185	+15.416%
2025-12-31	149.5400	150.8300	143.8800	146.0400	-2.341%	345	+17.605%
2025-12-30	149.8300	152.5600	148.8600	149.5400	+0.100%	220	+14.852%
2025-12-29	153.3300	159.3700	148.8000	149.3900	-2.981%	631	+14.968%
2025-12-28	157.3900	157.3900	152.9200	153.9800	-2.123%	225	+11.540%
2025-12-27	154.4300	157.5000	154.0700	157.3200	+1.871%	304	+9.172%
2025-12-26	149.2000	157.5000	148.9600	154.4300	+3.436%	505	+11.215%
2025-12-25	148.6100	154.5600	148.2300	149.3000	+0.444%	477	+15.037%
2025-12-24	151.0400	151.8300	146.4600	148.6400	-1.406%	586	+15.548%
2025-12-23	149.9100	155.6600	148.1000	150.7600	+0.153%	727	+13.923%
2025-12-22	164.2500	166.2600	148.3700	150.5300	-8.864%	1,903	+14.097%
2025-12-21	179.4200	180.0000	156.5000	165.1700	-8.239%	996	+3.984%
2025-12-20	181.1700	183.2400	180.0000	180.0000	-0.919%	165	-4.583%
2025-12-19	173.6300	187.5900	172.0900	181.6700	+4.462%	528	-5.460%
2025-12-18	179.9700	185.3000	170.0000	173.9100	-3.308%	661	-1.242%
2025-12-17	186.1800	192.4400	177.1700	179.8600	-2.920%	576	-4.509%
2025-12-16	193.2100	193.5600	183.7900	185.2700	-4.020%	711	-7.297%
2025-12-15	189.3200	196.9000	179.8500	193.0300	+2.089%	780	-11.024%
2025-12-14	197.9600	198.3000	186.0000	189.0800	-4.423%	222	-9.165%
2025-12-13	192.6300	202.6500	192.6300	197.8300	+3.058%	212	-13.183%
2025-12-12	202.8000	206.8500	189.9400	191.9600	-5.205%	881	-10.528%
2025-12-11	197.4100	203.5000	187.9500	202.5000	+2.573%	371	-15.185%
2025-12-10	203.3500	207.2100	196.5400	197.4200	-2.710%	411	-13.003%
2025-12-09	192.2800	206.5900	187.7700	202.9200	+5.632%	475	-15.361%
2025-12-08	186.8800	200.1800	186.8800	192.1000	+2.224%	371	-10.593%
2025-12-07	188.3800	195.1100	182.6900	187.9200	+0.187%	355	-8.605%
2025-12-06	183.0900	191.3800	182.8900	187.5700	+2.207%	99	-8.434%
2025-12-05	191.0000	193.6600	181.9900	183.5200	-3.861%	231	-6.413%
2025-12-04	198.8200	199.5600	187.6200	190.8900	-3.698%	239	-10.027%
2025-12-03	190.4400	200.9200	189.9300	198.2200	+4.140%	409	-13.354%
2025-12-02	171.7700	191.1300	167.8400	190.3400	+10.541%	522	-9.767%
2025-12-01	177.9800	177.9800	162.9700	172.1900	-3.497%	523	-0.256%
2025-11-30	182.7600	191.2000	177.6000	178.4300	-2.353%	700	-3.744%
2025-11-29	186.0400	187.2500	181.9000	182.7300	-1.758%	456	-6.009%
2025-11-28	186.5300	189.8200	183.0700	186.0000	-0.284%	700	-7.661%
2025-11-27	186.4100	188.5200	181.9100	186.5300	+0.064%	499	-7.924%
2025-11-26	179.5800	189.3900	175.6100	186.4100	+3.826%	729	-7.864%
2025-11-25	178.3200	181.9400	174.9600	179.5400	-0.028%	821	-4.339%
2025-11-24	167.2000	180.5600	166.4500	179.5900	+6.956%	427	-4.365%
2025-11-23	161.8300	172.1100	160.9600	167.9100	+3.648%	385	+2.287%
2025-11-22	158.2500	163.7400	155.9400	162.0000	+2.318%	292	+6.019%
2025-11-21	165.3200	168.0700	148.8000	158.3300	-4.246%	716	+8.476%
2025-11-20	174.1100	180.0000	160.0000	165.3500	-5.628%	708	+3.871%
2025-11-19	177.4300	179.3500	164.3900	175.2100	-1.716%	514	-1.975%
2025-11-18	169.4300	180.0900	166.1200	178.2700	+6.075%	604	-3.657%
2025-11-17	173.1100	182.4000	165.5200	168.0600	-2.973%	697	+2.196%
2025-11-16	178.9000	182.5400	168.4200	173.2100	-3.235%	444	-0.843%
2025-11-15	175.0500	183.2300	175.0500	179.0000	+2.685%	730	-4.050%
2025-11-14	199.3100	199.4500	173.8700	174.3200	-12.415%	1,384	-1.474%
2025-11-13	206.3400	217.2600	191.6700	199.0300	-2.822%	436	-13.706%
2025-11-12	208.2200	219.9400	203.4500	204.8100	-1.614%	433	-16.142%
2025-11-11	229.2900	232.8000	207.7500	208.1700	-9.207%	792	-17.495%
2025-11-10	212.0000	229.8000	211.2000	229.2800	+7.937%	1,026	-25.092%
2025-11-09	202.8200	215.2700	197.2900	212.4200	+4.671%	776	-19.146%
2025-11-08	208.5200	211.5200	199.0500	202.9400	-2.428%	1,390	-15.369%
2025-11-07	197.9500	213.0300	190.5800	207.9900	+5.504%	2,155	-17.424%
2025-11-06	202.2900	206.4500	193.2000	197.1400	-2.623%	610	-12.879%
2025-11-05	188.4100	206.1300	181.4900	202.4500	+7.184%	814	-15.164%
2025-11-04	199.7600	206.4000	177.5900	188.8800	-5.664%	1,435	-9.069%
2025-11-03	232.4200	232.9900	196.1000	200.2200	-13.631%	904	-14.219%
2025-11-02	222.8600	237.3200	219.0000	231.8200	+3.834%	517	-25.912%
2025-11-01	228.8300	228.9500	221.5400	223.2600	-2.315%	286	-23.072%
2025-10-31	215.8100	235.7300	212.9600	228.5500	+6.090%	748	-24.852%
2025-10-30	228.3100	231.4600	208.1900	215.4300	-5.380%	559	-20.276%
2025-10-29	229.1000	235.7300	222.8700	227.6800	-0.468%	335	-24.565%
2025-10-28	236.3400	239.4300	224.2000	228.7500	-2.821%	482	-24.918%
2025-10-27	240.7100	249.2200	233.7400	235.3900	-2.340%	241	-27.036%
2025-10-26	226.6300	242.8600	224.0800	241.0300	+6.284%	260	-28.743%
2025-10-25	229.2600	229.4200	225.4400	226.7800	-1.263%	114	-24.266%
2025-10-24	225.2800	235.4800	223.9400	229.6800	+2.048%	723	-25.222%
2025-10-23	216.6400	228.8700	216.6400	225.0700	+3.719%	411	-23.690%
2025-10-22	220.7700	226.0500	209.0500	217.0000	-1.161%	999	-20.853%
2025-10-21	229.3300	236.9600	218.9300	219.5500	-4.298%	321	-21.772%
2025-10-20	222.7400	236.3300	218.5800	229.4100	+2.911%	602	-25.134%
2025-10-19	215.5700	226.7500	212.3800	222.9200	+3.520%	469	-22.954%
2025-10-18	206.4900	217.5000	206.0500	215.3400	+4.049%	543	-20.242%
2025-10-17	224.2900	227.8500	200.8800	206.9600	-7.483%	1,173	-17.013%
2025-10-16	242.6500	246.4700	223.2000	223.7000	-8.003%	748	-23.223%
2025-10-15	255.5900	263.0500	237.3200	243.1600	-4.964%	361	-29.367%
2025-10-14	261.8700	264.2100	239.0400	255.8600	-2.044%	755	-32.873%
2025-10-13	250.8600	263.5600	245.5000	261.2000	+3.601%	549	-34.246%
2025-10-12	235.1300	256.8000	226.0000	252.1200	+7.381%	602	-31.878%
2025-10-11	225.0000	245.5400	218.5600	234.7900	+3.885%	825	-26.850%
2025-10-10	273.9800	280.0000	82.1800	226.0100	-17.611%	1,744	-24.008%
2025-10-09	285.4500	287.0300	269.3300	274.3200	-4.241%	278	-37.391%
2025-10-08	277.1900	287.5600	275.5000	286.4700	+3.497%	223	-40.046%
2025-10-07	298.1600	298.6800	276.5100	276.7900	-7.136%	329	-37.949%
2025-10-06	285.8500	302.0000	283.8700	298.0600	+4.133%	421	-42.377%
2025-10-05	283.4300	296.5000	282.3100	286.2300	+0.824%	230	-39.996%
2025-10-04	291.1500	291.5700	280.7600	283.8900	-2.494%	126	-39.501%
2025-10-03	289.5100	301.3100	285.4100	291.1500	+0.570%	358	-41.010%
2025-10-02	286.9800	294.9300	279.9300	289.5000	+0.885%	400	-40.674%
2025-10-01	274.4600	288.6700	270.9300	286.9600	+4.715%	279	-40.148%
2025-09-30	277.4400	279.4000	266.6800	274.0400	-1.286%	170	-37.327%
2025-09-29	275.2900	280.8000	269.3700	277.6100	+0.609%	406	-38.133%
2025-09-28	267.2000	277.6700	261.6500	275.9300	+3.306%	192	-37.756%
2025-09-27	270.9000	272.5800	266.3800	267.1000	-1.657%	98	-35.698%
2025-09-26	261.1300	273.1300	257.0000	271.6000	+4.229%	272	-36.764%
2025-09-25	279.5600	280.0500	256.5700	260.5800	-6.502%	1,188	-34.089%
2025-09-24	276.3600	283.7500	269.4000	278.7000	+1.132%	773	-38.375%
2025-09-23	270.7000	280.8800	264.0000	275.5800	+1.548%	417	-37.677%
2025-09-22	294.6000	295.7300	251.4700	271.3800	-7.944%	884	-36.712%
2025-09-21	297.2000	299.7400	293.5800	294.8000	-0.784%	101	-41.740%
2025-09-20	299.5800	301.6300	295.5400	297.1300	-0.432%	165	-42.197%
2025-09-19	310.6300	312.5800	297.5000	298.4200	-3.760%	482	-42.447%
2025-09-18	307.0300	313.5100	303.4100	310.0800	+1.175%	479	-44.611%
2025-09-17	300.8300	309.1300	291.4600	306.4800	+2.365%	451	-43.960%
2025-09-16	299.3200	302.5000	290.1600	299.4000	-0.200%	408	-42.635%
2025-09-15	307.7700	310.6700	295.9800	300.0000	-2.121%	1,037	-42.750%
2025-09-14	314.6300	315.2500	302.8900	306.5000	-2.850%	322	-43.964%
2025-09-13	321.1100	321.8500	310.2900	315.4900	-2.058%	332	-45.561%
2025-09-12	310.3300	322.1200	309.1300	322.1200	+3.953%	442	-46.681%
2025-09-11	300.4300	310.6700	300.2200	309.8700	+3.026%	527	-44.574%
2025-09-10	297.7000	307.0000	296.5000	300.7700	+0.636%	341	-42.897%
2025-09-09	303.5900	310.5100	295.7400	298.8700	-1.568%	379	-42.534%
2025-09-08	302.4500	308.5000	299.1900	303.6300	+0.653%	413	-43.434%
2025-09-07	299.5300	304.7900	298.7600	301.6600	+1.018%	369	-43.065%
2025-09-06	303.1000	305.2700	298.4700	298.6200	-1.423%	106	-42.485%
2025-09-05	307.0000	314.0000	299.3100	302.9300	-1.390%	288	-43.304%
2025-09-04	328.9900	332.2600	306.7600	307.2000	-6.510%	551	-44.092%
2025-09-03	315.5700	329.6000	313.5000	328.5900	+4.020%	406	-47.731%
2025-09-02	305.5700	318.8000	304.7100	315.8900	+3.452%	742	-45.630%
2025-09-01	316.0300	320.1100	300.0000	305.3500	-3.544%	807	-43.753%
2025-08-31	320.1800	325.6400	316.0000	316.5700	-0.889%	398	-45.747%
2025-08-30	319.2000	320.4300	311.2600	319.4100	-0.184%	440	-46.229%
2025-08-29	318.3900	322.1900	304.2500	320.0000	+0.534%	2,708	-46.328%
2025-08-28	322.2900	329.4400	313.7400	318.3000	-0.887%	958	-46.041%
2025-08-27	336.3400	337.0900	320.5000	321.1500	-4.525%	897	-46.520%
2025-08-26	318.8600	339.5000	315.2500	336.3700	+5.366%	1,028	-48.940%
2025-08-25	349.0100	351.1500	311.3700	319.2400	-8.564%	975	-46.200%
2025-08-24	359.4000	360.7700	344.3700	349.1400	-2.635%	701	-50.808%
2025-08-23	346.6500	386.6600	340.4500	358.5900	+3.855%	2,464	-52.104%
2025-08-22	301.9900	347.1700	295.0000	345.2800	+14.646%	2,370	-50.258%
2025-08-21	300.2500	305.5600	294.7700	301.1700	+0.464%	725	-42.972%
2025-08-20	278.6700	300.2400	277.9500	299.7800	+7.788%	613	-42.708%
2025-08-19	289.0800	293.2600	276.5000	278.1200	-3.841%	626	-38.246%
2025-08-18	303.3300	305.0000	285.0000	289.2300	-4.655%	1,042	-40.618%
2025-08-17	296.2100	311.3400	294.7200	303.3500	+2.331%	412	-43.382%
2025-08-16	299.8900	304.2700	291.0100	296.4400	-1.535%	362	-42.062%
2025-08-15	313.4800	318.3700	294.4100	301.0600	-3.870%	940	-42.952%
2025-08-14	332.2800	341.0000	304.8000	313.1800	-5.904%	1,506	-45.159%
2025-08-13	322.7900	336.1200	317.4700	332.8300	+3.226%	1,005	-48.397%
2025-08-12	294.5000	324.5500	293.1900	322.4300	+9.317%	1,075	-46.733%
2025-08-11	306.5700	313.5500	291.8500	294.9500	-3.850%	612	-41.770%
2025-08-10	309.2100	311.9600	298.5500	306.7600	-0.628%	523	-44.012%
2025-08-09	291.9300	312.0000	290.9000	308.7000	+5.970%	617	-44.363%
2025-08-08	285.8500	295.2000	279.9400	291.3100	+1.964%	801	-41.042%
2025-08-07	264.4400	286.9100	263.0000	285.7000	+8.425%	369	-39.884%
2025-08-06	255.5500	265.0000	251.8800	263.5000	+3.087%	233	-34.820%
2025-08-05	267.9300	267.9300	251.0000	255.6100	-4.623%	336	-32.808%
2025-08-04	260.2600	271.3500	260.2600	268.0000	+2.486%	208	-35.914%
2025-08-03	250.2000	261.5000	247.2000	261.5000	+4.546%	96	-34.321%
2025-08-02	255.8700	258.5000	245.6900	250.1300	-2.737%	333	-31.336%
2025-08-01	261.6600	263.1300	249.8400	257.1700	-1.690%	4,693	-33.215%
2025-07-31	276.0000	280.4500	260.5400	261.5900	-4.772%	379	-34.344%
2025-07-30	281.8600	285.3500	265.0000	274.7000	-2.816%	1,194	-37.477%
2025-07-29	288.7400	296.0000	280.0000	282.6600	-2.096%	1,268	-39.238%
2025-07-28	305.2000	309.3500	286.5500	288.7100	-5.527%	1,481	-40.511%
2025-07-27	295.2000	306.1700	294.7200	305.6000	+3.418%	321	-43.799%
2025-07-26	293.8800	300.1000	293.0000	295.5000	+0.227%	319	-41.878%
2025-07-25	287.3400	295.6600	281.0000	294.8300	+2.882%	902	-41.746%
2025-07-24	290.6100	296.1400	277.0900	286.5700	-1.380%	923	-40.067%
2025-07-23	310.9400	312.1900	283.1400	290.5800	-6.635%	897	-40.894%
2025-07-22	323.2100	325.0000	300.7200	311.2300	-3.668%	3,356	-44.816%
2025-07-21	324.9300	335.3400	318.9700	323.0800	-0.631%	1,286	-46.840%
2025-07-20	320.1200	335.8000	318.2400	325.1300	+1.603%	1,968	-47.175%
2025-07-19	325.5700	326.5000	312.4700	320.0000	-1.611%	2,002	-46.328%
2025-07-18	322.6600	338.4600	312.1900	325.2400	+0.909%	2,500	-47.193%
2025-07-17	323.5400	332.3800	313.6900	322.3100	-0.531%	3,538	-46.713%
2025-07-16	327.9300	335.5600	322.1100	324.0300	-1.159%	1,930	-46.996%
2025-07-15	315.5400	332.1900	306.4000	327.8300	+3.800%	4,021	-47.610%
2025-07-14	306.7000	332.2300	305.9200	315.8300	+3.021%	1,711	-45.619%
2025-07-13	301.6800	318.2700	300.7000	306.5700	+1.272%	547	-43.977%
2025-07-12	298.0200	307.2400	293.4700	302.7200	+1.567%	1,020	-43.264%
2025-07-11	309.0100	318.5000	295.0000	298.0500	-3.628%	4,869	-42.375%
2025-07-10	302.2200	316.3400	293.0700	309.2700	+2.204%	942	-44.466%
2025-07-09	292.3400	307.0500	290.9100	302.6000	+3.298%	807	-43.242%
2025-07-08	283.8500	295.2900	278.1200	292.9400	+3.162%	741	-41.370%
2025-07-07	288.4100	291.1900	278.2200	283.9600	-1.403%	412	-39.516%
2025-07-06	274.1800	292.4000	270.5800	288.0000	+4.960%	478	-40.365%
2025-07-05	267.1200	277.0700	265.6400	274.3900	+3.154%	191	-37.407%
2025-07-04	280.4000	283.2000	259.2100	266.0000	-4.891%	596	-35.432%
2025-07-03	277.0300	285.9300	273.4600	279.6800	+1.121%	689	-38.591%
2025-07-02	260.3000	283.7000	258.0200	276.5800	+6.108%	1,122	-37.902%
2025-07-01	275.5400	277.7500	260.4100	260.6600	-5.152%	581	-34.110%
2025-06-30	279.3500	285.3100	269.5200	274.8200	-1.293%	1,614	-37.505%
2025-06-29	260.0500	281.0000	257.1400	278.4200	+6.846%	3,222	-38.313%
2025-06-28	260.0000	262.2900	253.7700	260.5800	+0.323%	1,821	-34.089%
2025-06-27	250.6900	267.1100	249.4800	259.7400	+3.585%	633	-33.876%
2025-06-26	256.2400	266.0000	249.6900	250.7500	-1.759%	795	-31.505%
2025-06-25	264.6700	271.2000	255.0600	255.2400	-3.402%	914	-32.710%
2025-06-24	256.7500	270.1500	253.6300	264.2300	+2.614%	4,265	-35.000%
2025-06-23	227.8000	258.4300	222.2200	257.5000	+13.112%	2,897	-33.301%
2025-06-22	235.5100	239.3200	213.6200	227.6500	-3.231%	1,105	-24.555%
2025-06-21	247.6700	250.6300	227.8000	235.2500	-4.988%	542	-26.993%
2025-06-20	256.6200	264.8100	242.9300	247.6000	-3.413%	783	-30.634%
2025-06-19	258.7600	266.9700	249.6000	256.3500	-1.176%	868	-33.002%
2025-06-18	267.1200	270.4800	255.9200	259.4000	-3.093%	2,042	-33.790%
2025-06-17	274.6500	284.1300	262.9800	267.6800	-2.626%	1,454	-35.838%
2025-06-16	275.2000	294.7300	272.6100	274.9000	+0.076%	2,407	-37.523%
2025-06-15	275.9700	279.4800	267.0700	274.6900	-0.475%	2,702	-37.475%
2025-06-14	291.5300	291.5300	268.7300	276.0000	-5.486%	2,210	-37.772%
2025-06-13	294.4900	294.4900	263.3800	292.0200	-0.835%	4,413	-41.186%
2025-06-12	304.2000	309.7300	288.4900	294.4800	-3.246%	1,083	-41.677%
2025-06-11	308.4800	325.2700	300.8200	304.3600	-1.489%	2,051	-43.570%
2025-06-10	283.6200	317.8900	283.1000	308.9600	+8.942%	3,059	-44.410%
2025-06-09	254.0800	285.8700	250.9000	283.6000	+11.592%	1,525	-39.439%
2025-06-08	257.5400	257.6000	253.0300	254.1400	-1.454%	244	-32.419%
2025-06-07	251.6000	260.6700	249.8800	257.8900	+2.553%	308	-33.402%
2025-06-06	241.7100	255.5400	240.3600	251.4700	+3.789%	2,200	-31.702%
2025-06-05	264.5100	267.4700	240.8000	242.2900	-8.477%	3,249	-29.114%
2025-06-04	267.1900	276.3500	263.4100	264.7300	-0.791%	3,963	-35.123%
2025-06-03	258.3400	273.3500	254.8400	266.8400	+3.338%	3,983	-35.636%
2025-06-02	246.9200	258.5500	239.8700	258.2200	+4.789%	3,511	-33.487%
2025-06-01	247.4400	254.6200	238.2500	246.4200	-0.380%	1,259	-30.302%
2025-05-31	251.8600	254.8000	243.0600	247.3600	-1.599%	1,643	-30.567%
2025-05-30	250.4400	256.4500	240.5500	251.3800	+0.271%	1,524	-31.677%
2025-05-29	265.6200	274.9300	249.6000	250.7000	-5.567%	2,689	-31.492%
2025-05-28	272.0200	275.0500	260.9900	265.4800	-2.469%	2,312	-35.306%
2025-05-27	268.1200	283.2000	263.8300	272.2000	+1.378%	3,358	-36.903%
2025-05-26	269.4700	276.6600	260.0000	268.5000	-0.445%	3,648	-36.034%
2025-05-25	262.5700	271.0300	257.0200	269.7000	+2.821%	4,624	-36.318%
2025-05-24	256.7300	277.2300	251.2600	262.3000	+2.249%	4,880	-34.522%
2025-05-23	256.9600	264.3400	239.8400	256.5300	-0.292%	6,599	-33.049%
2025-05-22	248.0900	260.2100	247.1500	257.2800	+3.771%	4,081	-33.244%
2025-05-21	259.6800	262.4400	243.8700	247.9300	-4.389%	4,133	-30.726%
2025-05-20	248.9800	270.6900	246.9800	259.3100	+4.497%	7,232	-33.767%
2025-05-19	232.4700	250.0000	212.5000	248.1500	+6.750%	5,643	-30.788%
2025-05-18	222.8000	244.2200	219.3300	232.4600	+4.547%	4,660	-26.116%
2025-05-17	231.3600	232.3300	220.3100	222.3500	-3.907%	2,769	-22.757%
2025-05-16	223.9700	245.4100	222.1200	231.3900	+3.553%	4,323	-25.775%
2025-05-15	230.3300	235.6500	217.1900	223.4500	-2.844%	4,550	-23.137%
2025-05-14	236.5400	239.4300	224.4700	229.9900	-2.728%	2,785	-25.323%
2025-05-13	221.4300	238.6200	210.9800	236.4400	+6.394%	4,253	-27.360%
2025-05-12	221.3100	229.9100	212.5200	222.2300	+0.293%	4,392	-22.715%
2025-05-11	228.8900	230.7100	214.3500	221.5800	-3.236%	3,725	-22.488%
2025-05-10	211.4600	230.4000	209.2000	228.9900	+8.229%	5,983	-24.997%
2025-05-09	206.3700	220.8000	202.9300	211.5800	+2.405%	5,846	-18.825%
2025-05-08	172.4000	208.2500	172.4000	206.6100	+19.823%	5,120	-16.872%
2025-05-07	178.0000	180.1900	167.8700	172.4300	-3.053%	3,461	-0.394%
2025-05-06	177.0800	179.0100	163.6500	177.8600	+0.503%	4,887	-3.435%
2025-05-05	171.5200	181.0600	169.9500	176.9700	+3.087%	3,994	-2.950%
2025-05-04	178.6100	179.0800	171.3300	171.6700	-3.691%	1,883	+0.047%
2025-05-03	174.7600	181.3500	170.0100	178.2500	+1.764%	1,884	-3.647%
2025-05-02	173.2000	179.5000	172.2500	175.1600	+1.126%	2,094	-1.947%
2025-05-01	164.4600	179.5700	164.4600	173.2100	+5.327%	5,165	-0.843%
2025-04-30	166.1400	167.2000	155.9900	164.4500	-0.934%	3,557	+4.439%
2025-04-29	166.4700	171.3800	163.6900	166.0000	-0.192%	3,450	+3.464%
2025-04-28	166.9500	175.2000	162.1200	166.3200	-0.473%	5,004	+3.265%
2025-04-27	173.4100	179.5800	165.9300	167.1100	-3.511%	2,206	+2.777%
2025-04-26	167.0200	173.4600	164.9000	173.1900	+3.831%	2,738	-0.831%
2025-04-25	168.2000	170.6300	163.2000	166.8000	-0.821%	4,025	+2.968%
2025-04-24	168.3500	170.3300	158.6400	168.1800	-0.107%	4,027	+2.123%
2025-04-23	158.8300	168.8300	158.1900	168.3600	+6.221%	3,065	+2.014%
2025-04-22	143.2100	159.0300	140.1000	158.5000	+10.715%	3,731	+8.360%
2025-04-21	141.1700	146.0300	139.4000	143.1600	+1.453%	2,107	+19.971%
2025-04-20	142.1800	143.5200	137.2500	141.1100	-0.871%	1,121	+21.714%
2025-04-19	138.3100	143.0800	138.3100	142.3500	+2.595%	999	+20.653%
2025-04-18	138.5200	141.2500	137.5100	138.7500	-0.130%	1,030	+23.784%
2025-04-17	134.4600	141.5700	134.4600	138.9300	+3.525%	1,744	+23.623%
2025-04-16	134.1600	137.4200	130.2800	134.2000	-0.156%	2,474	+27.981%
2025-04-15	138.2100	142.2400	133.8400	134.4100	-2.155%	2,086	+27.781%
2025-04-14	139.3100	147.2100	137.2700	137.3700	-1.562%	1,391	+25.027%
2025-04-13	148.5700	148.5700	137.0500	139.5500	-5.786%	1,290	+23.074%
2025-04-12	136.6500	150.2700	134.0500	148.1200	+8.457%	1,912	+15.953%
2025-04-11	132.0400	139.4100	131.4900	136.5700	+3.220%	1,470	+25.760%
2025-04-10	143.2100	143.4300	128.5100	132.3100	-7.643%	1,995	+29.809%
2025-04-09	125.4900	145.0900	120.2600	143.2600	+14.042%	2,958	+19.887%
2025-04-08	132.1300	135.9000	123.8600	125.6200	-5.371%	2,762	+36.722%
2025-04-07	129.6800	136.4400	114.5400	132.7500	+2.407%	5,585	+29.379%
2025-04-06	152.7700	152.9800	127.0000	129.6300	-14.896%	2,477	+32.492%
2025-04-05	152.6300	156.0200	150.3600	152.3200	-0.138%	1,606	+12.756%
2025-04-04	151.9800	154.2900	144.9100	152.5300	+0.488%	1,679	+12.601%
2025-04-03	152.3600	157.1300	147.2100	151.7900	-0.296%	1,209	+13.150%
2025-04-02	165.5900	185.7200	152.0700	152.2400	-8.641%	6,264	+12.815%
2025-04-01	160.1000	171.6700	159.8600	166.6400	+4.418%	1,700	+3.066%
2025-03-31	163.9100	164.7100	152.3000	159.5900	-2.636%	1,902	+7.620%
2025-03-30	168.3600	169.5600	161.6400	163.9100	-2.504%	1,194	+4.783%
2025-03-29	175.9700	180.5100	166.2800	168.1200	-4.456%	2,062	+2.159%
2025-03-28	184.5200	186.8100	168.8600	175.9600	-4.701%	2,045	-2.393%
2025-03-27	177.6700	186.3600	177.6700	184.6400	+3.730%	1,174	-6.981%
2025-03-26	186.8500	190.6000	175.4900	178.0000	-4.864%	2,422	-3.511%
2025-03-25	191.1200	192.7200	185.8000	187.1000	-2.119%	1,719	-8.204%
2025-03-24	184.7300	194.7400	181.9800	191.1500	+3.179%	1,812	-10.149%
2025-03-23	180.0900	186.5600	180.0900	185.2600	+2.991%	1,481	-7.292%
2025-03-22	178.9300	183.6800	178.8300	179.8800	+0.824%	768	-4.520%
2025-03-21	178.5600	183.0700	174.0700	178.4100	-0.022%	1,604	-3.733%
2025-03-20	182.6300	183.2500	171.0000	178.4500	-2.182%	2,879	-3.755%
2025-03-19	170.2200	184.4600	169.9600	182.4300	+7.198%	3,745	-5.854%
2025-03-18	175.1100	175.4100	165.1500	170.1800	-2.804%	2,962	+0.923%
2025-03-17	164.9500	177.3300	164.9500	175.0900	+5.980%	2,859	-1.908%
2025-03-16	173.2500	174.2000	163.5700	165.2100	-4.756%	2,453	+3.959%
2025-03-15	173.5600	177.5000	172.0900	173.4600	+0.150%	1,913	-0.986%
2025-03-14	162.8700	177.2600	162.5000	173.2000	+6.160%	3,046	-0.837%
2025-03-13	175.0400	176.4200	160.4500	163.1500	-6.899%	4,600	+5.271%
2025-03-12	182.3400	184.5900	164.4000	175.2400	-3.714%	5,197	-1.992%
2025-03-11	181.3800	186.2000	167.4600	182.0000	+0.853%	5,749	-5.632%
2025-03-10	179.0000	202.3400	175.8000	180.4600	+0.974%	11,339	-4.827%
2025-03-09	195.5100	198.4000	176.8000	178.7200	-8.798%	4,574	-3.900%
2025-03-08	196.7000	199.5700	185.3400	195.9600	-0.493%	4,572	-12.355%
2025-03-07	209.3500	212.1900	195.7300	196.9300	-5.581%	3,758	-12.786%
2025-03-06	221.1900	240.5000	208.5700	208.5700	-5.837%	3,752	-17.654%
2025-03-05	205.9800	226.3700	204.6800	221.5000	+7.098%	4,767	-22.460%
2025-03-04	180.8100	217.1500	167.9900	206.8200	+14.177%	8,676	-16.957%
2025-03-03	224.0600	224.3100	178.1400	181.1400	-18.924%	4,582	-5.184%
2025-03-02	194.6100	227.1100	190.4300	223.4200	+14.281%	7,190	-23.127%
2025-03-01	192.2400	197.2100	184.0600	195.5000	+1.585%	1,428	-12.148%
2025-02-28	204.5400	204.8600	179.0000	192.4500	-5.800%	3,913	-10.756%
2025-02-27	202.9700	210.1500	197.2100	204.3000	+0.774%	3,785	-15.932%
2025-02-26	205.2200	211.4600	192.5000	202.7300	-0.846%	4,880	-15.281%
2025-02-25	210.9500	213.8400	190.0000	204.4600	-3.109%	7,838	-15.998%
2025-02-24	248.3300	249.6700	205.9300	211.0200	-14.966%	3,566	-18.610%
2025-02-23	247.1700	254.4400	243.7700	248.1600	+0.226%	966	-30.791%
2025-02-22	242.5000	252.1400	239.4800	247.6000	+1.713%	1,991	-30.634%
2025-02-21	262.2700	269.4700	239.4800	243.4300	-6.917%	3,929	-29.446%
2025-02-20	253.2200	263.6300	251.5300	261.5200	+3.217%	2,837	-34.326%
2025-02-19	249.8100	258.5000	247.3500	253.3700	+1.490%	1,598	-32.214%
2025-02-18	265.1100	266.3900	242.0000	249.6500	-5.775%	2,454	-31.204%
2025-02-17	254.2400	279.0000	250.0200	264.9500	+4.155%	4,031	-35.176%
2025-02-16	253.4200	259.2800	250.3500	254.3800	+0.367%	1,245	-32.483%
2025-02-15	262.4400	263.7500	250.1700	253.4500	-3.539%	928	-32.235%
2025-02-14	256.5800	270.3700	253.4300	262.7500	+2.357%	2,041	-34.634%
2025-02-13	252.8700	258.3400	246.7300	256.7000	+1.434%	2,318	-33.093%
2025-02-12	243.8300	261.0800	232.0800	253.0700	+3.641%	2,503	-32.133%
2025-02-11	253.0100	262.8200	242.3500	244.1800	-3.303%	1,726	-29.663%
2025-02-10	242.0600	258.1000	234.9000	252.5200	+4.507%	2,868	-31.986%
2025-02-09	238.9600	252.6900	229.7300	241.6300	+1.100%	1,569	-28.920%
2025-02-08	238.1800	242.0000	231.5000	239.0000	+0.399%	1,223	-28.138%
2025-02-07	242.0400	262.2500	231.3700	238.0500	-1.612%	2,644	-27.851%
2025-02-06	260.5200	266.9000	239.5200	241.9500	-6.863%	959	-29.014%
2025-02-05	272.4900	283.5400	256.3500	259.7800	-4.685%	1,969	-33.886%
2025-02-04	276.9800	278.0600	249.6100	272.5500	-1.582%	4,707	-36.984%
2025-02-03	258.0000	284.8300	194.9200	276.9300	+7.101%	11,605	-37.981%
2025-02-02	296.1400	304.7300	246.4500	258.5700	-12.828%	4,053	-33.577%
2025-02-01	333.3300	333.5500	295.4300	296.6200	-10.820%	2,036	-42.098%
2025-01-31	315.6300	349.5100	312.9300	332.6100	+5.373%	6,604	-48.363%
2025-01-30	290.3000	322.2500	287.5000	315.6500	+8.489%	2,184	-45.588%
2025-01-29	284.6800	302.0000	283.2500	290.9500	+2.307%	2,892	-40.969%
2025-01-28	304.2500	306.9500	281.1100	284.3900	-6.757%	3,654	-39.608%
2025-01-27	316.4900	320.3600	288.5000	305.0000	-3.670%	5,002	-43.689%
2025-01-26	327.1900	335.7300	316.4000	316.6200	-3.047%	1,368	-45.755%
2025-01-25	334.1700	338.6500	326.4600	326.5700	-2.525%	2,071	-47.408%
2025-01-24	338.7600	357.6300	328.3200	335.0300	-0.905%	3,350	-48.736%
2025-01-23	346.6100	350.7000	324.7600	338.0900	-2.554%	3,723	-49.200%
2025-01-22	369.3500	372.1200	345.7300	346.9500	-6.339%	3,051	-50.497%
2025-01-21	337.5100	378.3400	328.0900	370.4300	+9.754%	7,209	-53.635%
2025-01-20	309.4100	365.5700	296.8600	337.5100	+8.804%	12,895	-49.113%
2025-01-19	315.5000	348.3300	292.8000	310.2000	-1.702%	9,627	-44.632%
2025-01-18	335.4100	342.1300	306.4700	315.5700	-5.943%	3,999	-45.575%
2025-01-17	311.2200	336.8600	310.9900	335.5100	+7.836%	3,452	-48.809%
2025-01-16	320.3800	321.7400	305.7300	311.1300	-2.675%	2,339	-44.798%
2025-01-15	296.1900	323.9700	286.0000	319.6800	+8.157%	3,297	-46.274%
2025-01-14	289.1000	301.3500	285.4700	295.5700	+2.097%	2,135	-41.892%
2025-01-13	287.9000	296.8000	256.6000	289.5000	+0.462%	3,459	-40.674%
2025-01-12	287.9000	296.0000	284.9300	288.1700	+0.338%	977	-40.400%

.dark-mode .yf1G1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yf1G1j{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEFDUSDAave / FDUSD (BINANCE:AAVEFDUSD)crypto

AAVEFDUSD
Aave / FDUSD (BINANCE:AAVEFDUSD)
crypto