Dark

AAVEFDUSD
Aave / FDUSD
crypto Composite

Real-time

Jun 3, 2025 10:29:48 PM EDT

265.29FDUSD+2.989%(+7.70)3,690AAVE976,565FDUSD

265.28Bid 265.37Ask 0.09Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	267.19	267.88	263.41	265.29	-0.581%	282	0.000%
2025-06-03	258.34	273.35	254.84	266.84	+3.338%	3,810	-0.581%
2025-06-02	246.92	258.55	239.87	258.22	+4.789%	3,463	+2.738%
2025-06-01	247.44	253.68	238.25	246.42	-0.380%	1,046	+7.658%
2025-05-31	251.86	254.80	243.06	247.36	-1.599%	1,643	+7.249%
2025-05-30	250.44	256.45	240.55	251.38	+0.271%	1,524	+5.533%
2025-05-29	265.62	274.93	249.60	250.70	-5.567%	2,689	+5.820%
2025-05-28	272.02	275.05	260.99	265.48	-2.469%	2,312	-0.072%
2025-05-27	268.12	283.20	263.83	272.20	+1.378%	3,358	-2.539%
2025-05-26	269.47	276.66	260.00	268.50	-0.445%	3,648	-1.196%
2025-05-25	262.57	271.03	257.02	269.70	+2.821%	4,624	-1.635%
2025-05-24	256.73	277.23	251.26	262.30	+2.249%	4,880	+1.140%
2025-05-23	256.96	264.34	239.84	256.53	-0.292%	6,599	+3.415%
2025-05-22	248.09	260.21	247.15	257.28	+3.771%	4,081	+3.113%
2025-05-21	259.68	262.44	243.87	247.93	-4.389%	4,133	+7.002%
2025-05-20	248.98	270.69	246.98	259.31	+4.497%	7,232	+2.306%
2025-05-19	232.47	250.00	212.50	248.15	+6.750%	5,643	+6.907%
2025-05-18	222.80	244.22	219.33	232.46	+4.547%	4,660	+14.123%
2025-05-17	231.36	232.33	220.31	222.35	-3.907%	2,769	+19.312%
2025-05-16	223.97	245.41	222.12	231.39	+3.553%	4,323	+14.651%
2025-05-15	230.33	235.65	217.19	223.45	-2.844%	4,550	+18.725%
2025-05-14	236.54	239.43	224.47	229.99	-2.728%	2,785	+15.348%
2025-05-13	221.43	238.62	210.98	236.44	+6.394%	4,253	+12.202%
2025-05-12	221.31	229.91	212.52	222.23	+0.293%	4,392	+19.376%
2025-05-11	228.89	230.71	214.35	221.58	-3.236%	3,725	+19.727%
2025-05-10	211.46	230.40	209.20	228.99	+8.229%	5,983	+15.852%
2025-05-09	206.37	220.80	202.93	211.58	+2.405%	5,846	+25.385%
2025-05-08	172.40	208.25	172.40	206.61	+19.823%	5,120	+28.401%
2025-05-07	178.00	180.19	167.87	172.43	-3.053%	3,461	+53.854%
2025-05-06	177.08	179.01	163.65	177.86	+0.503%	4,887	+49.157%
2025-05-05	171.52	181.06	169.95	176.97	+3.087%	3,994	+49.907%
2025-05-04	178.61	179.08	171.33	171.67	-3.691%	1,883	+54.535%
2025-05-03	174.76	181.35	170.01	178.25	+1.764%	1,884	+48.830%
2025-05-02	173.20	179.50	172.25	175.16	+1.126%	2,094	+51.456%
2025-05-01	164.46	179.57	164.46	173.21	+5.327%	5,165	+53.161%
2025-04-30	166.14	167.20	155.99	164.45	-0.934%	3,557	+61.320%
2025-04-29	166.47	171.38	163.69	166.00	-0.192%	3,450	+59.813%
2025-04-28	166.95	175.20	162.12	166.32	-0.473%	5,004	+59.506%
2025-04-27	173.41	179.58	165.93	167.11	-3.511%	2,206	+58.752%
2025-04-26	167.02	173.46	164.90	173.19	+3.831%	2,738	+53.179%
2025-04-25	168.20	170.63	163.20	166.80	-0.821%	4,025	+59.047%
2025-04-24	168.35	170.33	158.64	168.18	-0.107%	4,027	+57.742%
2025-04-23	158.83	168.83	158.19	168.36	+6.221%	3,065	+57.573%
2025-04-22	143.21	159.03	140.10	158.50	+10.715%	3,731	+67.375%
2025-04-21	141.17	146.03	139.40	143.16	+1.453%	2,107	+85.310%
2025-04-20	142.18	143.52	137.25	141.11	-0.871%	1,121	+88.002%
2025-04-19	138.31	143.08	138.31	142.35	+2.595%	999	+86.365%
2025-04-18	138.52	141.25	137.51	138.75	-0.130%	1,030	+91.200%
2025-04-17	134.46	141.57	134.46	138.93	+3.525%	1,744	+90.952%
2025-04-16	134.16	137.42	130.28	134.20	-0.156%	2,474	+97.683%
2025-04-15	138.21	142.24	133.84	134.41	-2.155%	2,086	+97.374%
2025-04-14	139.31	147.21	137.27	137.37	-1.562%	1,391	+93.121%
2025-04-13	148.57	148.57	137.05	139.55	-5.786%	1,290	+90.104%
2025-04-12	136.65	150.27	134.05	148.12	+8.457%	1,912	+79.105%
2025-04-11	132.04	139.41	131.49	136.57	+3.220%	1,470	+94.252%
2025-04-10	143.21	143.43	128.51	132.31	-7.643%	1,995	+100.506%
2025-04-09	125.49	145.09	120.26	143.26	+14.042%	2,958	+85.181%
2025-04-08	132.13	135.90	123.86	125.62	-5.371%	2,762	+111.185%
2025-04-07	129.68	136.44	114.54	132.75	+2.407%	5,585	+99.842%
2025-04-06	152.77	152.98	127.00	129.63	-14.896%	2,477	+104.652%
2025-04-05	152.63	156.02	150.36	152.32	-0.138%	1,606	+74.166%
2025-04-04	151.98	154.29	144.91	152.53	+0.488%	1,679	+73.926%
2025-04-03	152.36	157.13	147.21	151.79	-0.296%	1,209	+74.774%
2025-04-02	165.59	185.72	152.07	152.24	-8.641%	6,264	+74.258%
2025-04-01	160.10	171.67	159.86	166.64	+4.418%	1,700	+59.199%
2025-03-31	163.91	164.71	152.30	159.59	-2.636%	1,902	+66.232%
2025-03-30	168.36	169.56	161.64	163.91	-2.504%	1,194	+61.851%
2025-03-29	175.97	180.51	166.28	168.12	-4.456%	2,062	+57.798%
2025-03-28	184.52	186.81	168.86	175.96	-4.701%	2,045	+50.767%
2025-03-27	177.67	186.36	177.67	184.64	+3.730%	1,174	+43.680%
2025-03-26	186.85	190.60	175.49	178.00	-4.864%	2,422	+49.039%
2025-03-25	191.12	192.72	185.80	187.10	-2.119%	1,719	+41.790%
2025-03-24	184.73	194.74	181.98	191.15	+3.179%	1,812	+38.786%
2025-03-23	180.09	186.56	180.09	185.26	+2.991%	1,481	+43.199%
2025-03-22	178.93	183.68	178.83	179.88	+0.824%	768	+47.482%
2025-03-21	178.56	183.07	174.07	178.41	-0.022%	1,604	+48.697%
2025-03-20	182.63	183.25	171.00	178.45	-2.182%	2,879	+48.663%
2025-03-19	170.22	184.46	169.96	182.43	+7.198%	3,745	+45.420%
2025-03-18	175.11	175.41	165.15	170.18	-2.804%	2,962	+55.888%
2025-03-17	164.95	177.33	164.95	175.09	+5.980%	2,859	+51.516%
2025-03-16	173.25	174.20	163.57	165.21	-4.756%	2,453	+60.577%
2025-03-15	173.56	177.50	172.09	173.46	+0.150%	1,913	+52.940%
2025-03-14	162.87	177.26	162.50	173.20	+6.160%	3,046	+53.170%
2025-03-13	175.04	176.42	160.45	163.15	-6.899%	4,600	+62.605%
2025-03-12	182.34	184.59	164.40	175.24	-3.714%	5,197	+51.387%
2025-03-11	181.38	186.20	167.46	182.00	+0.853%	5,749	+45.764%
2025-03-10	179.00	202.34	175.80	180.46	+0.974%	11,339	+47.008%
2025-03-09	195.51	198.40	176.80	178.72	-8.798%	4,574	+48.439%
2025-03-08	196.70	199.57	185.34	195.96	-0.493%	4,572	+35.380%
2025-03-07	209.35	212.19	195.73	196.93	-5.581%	3,758	+34.713%
2025-03-06	221.19	240.50	208.57	208.57	-5.837%	3,752	+27.195%
2025-03-05	205.98	226.37	204.68	221.50	+7.098%	4,767	+19.770%
2025-03-04	180.81	217.15	167.99	206.82	+14.177%	8,676	+28.271%
2025-03-03	224.06	224.31	178.14	181.14	-18.924%	4,582	+46.456%
2025-03-02	194.61	227.11	190.43	223.42	+14.281%	7,190	+18.740%
2025-03-01	192.24	197.21	184.06	195.50	+1.585%	1,428	+35.698%
2025-02-28	204.54	204.86	179.00	192.45	-5.800%	3,913	+37.849%
2025-02-27	202.97	210.15	197.21	204.30	+0.774%	3,785	+29.853%
2025-02-26	205.22	211.46	192.50	202.73	-0.846%	4,880	+30.859%
2025-02-25	210.95	213.84	190.00	204.46	-3.109%	7,838	+29.752%
2025-02-24	248.33	249.67	205.93	211.02	-14.966%	3,566	+25.718%
2025-02-23	247.17	254.44	243.77	248.16	+0.226%	966	+6.903%
2025-02-22	242.50	252.14	239.48	247.60	+1.713%	1,991	+7.145%
2025-02-21	262.27	269.47	239.48	243.43	-6.917%	3,929	+8.980%
2025-02-20	253.22	263.63	251.53	261.52	+3.217%	2,837	+1.442%
2025-02-19	249.81	258.50	247.35	253.37	+1.490%	1,598	+4.705%
2025-02-18	265.11	266.39	242.00	249.65	-5.775%	2,454	+6.265%
2025-02-17	254.24	279.00	250.02	264.95	+4.155%	4,031	+0.128%
2025-02-16	253.42	259.28	250.35	254.38	+0.367%	1,245	+4.289%
2025-02-15	262.44	263.75	250.17	253.45	-3.539%	928	+4.672%
2025-02-14	256.58	270.37	253.43	262.75	+2.357%	2,041	+0.967%
2025-02-13	252.87	258.34	246.73	256.70	+1.434%	2,318	+3.346%
2025-02-12	243.83	261.08	232.08	253.07	+3.641%	2,503	+4.829%
2025-02-11	253.01	262.82	242.35	244.18	-3.303%	1,726	+8.645%
2025-02-10	242.06	258.10	234.90	252.52	+4.507%	2,868	+5.057%
2025-02-09	238.96	252.69	229.73	241.63	+1.100%	1,569	+9.792%
2025-02-08	238.18	242.00	231.50	239.00	+0.399%	1,223	+11.000%
2025-02-07	242.04	262.25	231.37	238.05	-1.612%	2,644	+11.443%
2025-02-06	260.52	266.90	239.52	241.95	-6.863%	959	+9.647%
2025-02-05	272.49	283.54	256.35	259.78	-4.685%	1,969	+2.121%
2025-02-04	276.98	278.06	249.61	272.55	-1.582%	4,707	-2.664%
2025-02-03	258.00	284.83	194.92	276.93	+7.101%	11,605	-4.203%
2025-02-02	296.14	304.73	246.45	258.57	-12.828%	4,053	+2.599%
2025-02-01	333.33	333.55	295.43	296.62	-10.820%	2,036	-10.562%
2025-01-31	315.63	349.51	312.93	332.61	+5.373%	6,604	-20.240%
2025-01-30	290.30	322.25	287.50	315.65	+8.489%	2,184	-15.954%
2025-01-29	284.68	302.00	283.25	290.95	+2.307%	2,892	-8.819%
2025-01-28	304.25	306.95	281.11	284.39	-6.757%	3,654	-6.716%
2025-01-27	316.49	320.36	288.50	305.00	-3.670%	5,002	-13.020%
2025-01-26	327.19	335.73	316.40	316.62	-3.047%	1,368	-16.212%
2025-01-25	334.17	338.65	326.46	326.57	-2.525%	2,071	-18.765%
2025-01-24	338.76	357.63	328.32	335.03	-0.905%	3,350	-20.816%
2025-01-23	346.61	350.70	324.76	338.09	-2.554%	3,723	-21.533%
2025-01-22	369.35	372.12	345.73	346.95	-6.339%	3,051	-23.537%
2025-01-21	337.51	378.34	328.09	370.43	+9.754%	7,209	-28.383%
2025-01-20	309.41	365.57	296.86	337.51	+8.804%	12,895	-21.398%
2025-01-19	315.50	348.33	292.80	310.20	-1.702%	9,627	-14.478%
2025-01-18	335.41	342.13	306.47	315.57	-5.943%	3,999	-15.933%
2025-01-17	311.22	336.86	310.99	335.51	+7.836%	3,452	-20.929%
2025-01-16	320.38	321.74	305.73	311.13	-2.675%	2,339	-14.733%
2025-01-15	296.19	323.97	286.00	319.68	+8.157%	3,297	-17.014%
2025-01-14	289.10	301.35	285.47	295.57	+2.097%	2,135	-10.245%
2025-01-13	287.90	296.80	256.60	289.50	+0.462%	3,459	-8.363%
2025-01-12	287.90	296.00	284.93	288.17	+0.338%	977	-7.940%
2025-01-11	286.43	293.40	280.54	287.20	+0.381%	688	-7.629%
2025-01-10	282.97	300.98	274.60	286.11	+1.674%	2,216	-7.277%
2025-01-09	295.39	300.21	273.66	281.40	-4.247%	3,249	-5.725%
2025-01-08	307.48	312.92	276.65	293.88	-4.299%	3,060	-9.728%
2025-01-07	341.33	343.54	306.19	307.08	-10.168%	3,677	-13.609%
2025-01-06	342.92	355.43	336.53	341.84	-0.041%	2,542	-22.394%
2025-01-05	352.90	353.06	340.01	341.98	-2.874%	1,604	-22.425%
2025-01-04	351.50	361.74	339.59	352.10	+0.348%	2,162	-24.655%
2025-01-03	334.42	356.77	317.75	350.88	+4.972%	4,578	-24.393%
2025-01-02	320.11	340.17	319.61	334.26	+4.375%	2,692	-20.634%
2025-01-01	310.44	323.15	307.06	320.25	+3.674%	1,963	-17.162%
2024-12-31	322.00	328.56	307.35	308.90	-4.199%	3,029	-14.118%
2024-12-30	332.22	344.36	319.11	322.44	-2.915%	2,643	-17.724%
2024-12-29	354.54	355.03	326.29	332.12	-5.984%	1,628	-20.122%
2024-12-28	324.16	361.43	319.26	353.26	+9.412%	2,469	-24.902%
2024-12-27	337.56	351.44	320.67	322.87	-4.287%	1,760	-17.834%
2024-12-26	369.39	369.85	330.29	337.33	-8.474%	1,580	-21.356%
2024-12-25	375.81	384.48	363.74	368.56	-1.526%	1,579	-28.020%
2024-12-24	382.13	388.74	364.33	374.27	-2.072%	2,464	-29.118%
2024-12-23	319.67	387.78	309.57	382.19	+19.948%	4,564	-30.587%
2024-12-22	299.81	324.08	291.68	318.63	+6.284%	2,620	-16.740%
2024-12-21	329.99	344.51	295.73	299.79	-9.182%	2,961	-11.508%
2024-12-20	316.95	341.18	272.31	330.10	+4.422%	6,326	-19.633%
2024-12-19	340.22	350.93	300.00	316.12	-7.310%	7,298	-16.079%
2024-12-18	362.27	380.81	337.03	341.05	-5.670%	5,258	-22.214%
2024-12-17	379.48	388.28	357.66	361.55	-4.818%	4,771	-26.624%
2024-12-16	368.92	400.24	362.59	379.85	+3.167%	6,648	-30.159%
2024-12-15	365.18	380.81	355.09	368.19	+0.725%	3,323	-27.948%
2024-12-14	376.35	394.54	360.00	365.54	-2.818%	2,039	-27.425%
2024-12-13	366.62	390.70	351.71	376.14	+2.390%	4,673	-29.470%
2024-12-12	302.04	387.96	295.33	367.36	+21.361%	8,248	-27.785%
2024-12-11	276.89	307.31	260.30	302.70	+9.294%	4,895	-12.359%
2024-12-10	260.20	288.69	248.09	276.96	+6.062%	7,368	-4.214%
2024-12-09	282.38	284.43	230.58	261.13	-7.809%	5,779	+1.593%
2024-12-08	282.81	285.45	274.52	283.25	+0.195%	2,457	-6.341%
2024-12-07	282.74	297.75	278.82	282.70	-0.035%	3,195	-6.158%
2024-12-06	248.66	291.41	247.56	282.80	+14.503%	4,661	-6.192%
2024-12-05	256.87	267.28	241.41	246.98	-3.429%	7,482	+7.414%
2024-12-04	240.90	273.55	236.71	255.75	+5.113%	3,736	+3.730%
2024-12-03	234.92	249.84	223.00	243.31	+3.198%	1,869	+9.034%
2024-12-02	210.48	241.82	204.68	235.77	+12.631%	3,600	+12.521%
2024-12-01	212.35	214.96	203.30	209.33	-1.320%	987	+26.733%
2024-11-30	199.04	212.93	198.70	212.13	+6.550%	1,653	+25.060%
2024-11-29	200.76	206.37	195.36	199.09	-0.674%	1,191	+33.251%
2024-11-28	211.02	211.26	198.11	200.44	-4.593%	1,445	+32.354%
2024-11-27	182.15	211.23	182.15	210.09	+15.352%	2,489	+26.274%
2024-11-26	181.98	184.12	165.88	182.13	+0.226%	1,767	+45.660%
2024-11-25	170.83	190.00	166.66	181.72	+6.145%	3,491	+45.988%
2024-11-24	175.02	186.86	161.63	171.20	-2.127%	4,812	+54.959%
2024-11-23	174.06	184.82	170.57	174.92	+0.714%	3,152	+51.664%
2024-11-22	169.80	173.68	161.86	173.68	+2.406%	970	+52.746%
2024-11-21	157.17	171.04	152.52	169.60	+8.143%	1,807	+56.421%
2024-11-20	161.98	168.11	153.68	156.83	-3.477%	1,053	+69.158%
2024-11-19	171.64	173.17	159.31	162.48	-4.838%	3,208	+63.275%
2024-11-18	162.03	172.94	161.46	170.74	+5.395%	1,606	+55.377%
2024-11-17	168.79	172.28	159.59	162.00	-3.926%	1,196	+63.759%
2024-11-16	163.96	175.44	163.04	168.62	+2.761%	1,805	+57.330%
2024-11-15	157.95	166.24	150.59	164.09	+4.098%	5,714	+61.673%
2024-11-14	173.34	176.89	155.59	157.63	-9.189%	3,480	+68.299%
2024-11-13	179.62	188.01	167.72	173.58	-3.239%	8,277	+52.834%
2024-11-12	193.58	196.93	173.36	179.39	-7.354%	5,214	+47.884%
2024-11-11	190.34	195.49	183.55	193.63	+1.707%	2,894	+37.009%
2024-11-10	195.05	198.60	181.75	190.38	-2.379%	2,597	+39.348%
2024-11-09	182.32	199.56	181.36	195.02	+7.107%	1,943	+36.032%
2024-11-08	184.10	185.25	176.42	182.08	-0.049%	902	+45.700%
2024-11-07	174.43	190.80	173.95	182.17	+4.713%	2,427	+45.628%
2024-11-06	136.58	176.26	136.58	173.97	+27.872%	2,779	+52.492%
2024-11-05	128.95	138.00	128.08	136.05	+5.966%	612	+94.994%
2024-11-04	132.54	135.76	125.93	128.39	-3.546%	582	+106.628%
2024-11-03	137.78	137.83	128.00	133.11	-3.843%	571	+99.301%
2024-11-02	141.86	143.85	137.10	138.43	-2.253%	291	+91.642%
2024-11-01	144.12	147.08	140.36	141.62	-1.925%	825	+87.325%
2024-10-31	157.16	157.73	141.03	144.40	-7.873%	1,116	+83.719%
2024-10-30	150.33	158.28	149.11	156.74	+3.657%	603	+69.255%
2024-10-29	151.58	155.15	149.56	151.21	-0.310%	456	+75.445%
2024-10-28	147.96	154.20	146.60	151.68	+2.660%	809	+74.901%
2024-10-27	142.83	148.00	141.49	147.75	+3.445%	440	+79.553%
2024-10-26	138.05	143.77	138.00	142.83	+3.545%	290	+85.738%
2024-10-25	147.81	149.51	132.17	137.94	-6.214%	939	+92.323%
2024-10-24	149.69	153.10	146.00	147.08	-1.757%	831	+80.371%
2024-10-23	152.97	152.97	144.38	149.71	-2.533%	414	+77.203%
2024-10-22	153.63	155.30	150.21	153.60	+0.150%	190	+72.715%
2024-10-21	158.93	159.73	151.83	153.37	-3.498%	734	+72.974%
2024-10-20	158.46	160.65	156.25	158.93	+0.189%	355	+66.923%
2024-10-19	159.37	159.91	156.00	158.63	-0.339%	291	+67.238%
2024-10-18	152.55	159.17	152.47	159.17	+3.951%	513	+66.671%
2024-10-17	156.57	157.72	150.46	153.12	-1.959%	843	+73.256%
2024-10-16	156.73	160.01	153.95	156.18	-0.472%	1,430	+69.862%
2024-10-15	163.38	165.93	153.21	156.92	-3.807%	1,421	+69.061%
2024-10-14	154.98	165.41	153.70	163.13	+5.245%	1,748	+62.625%
2024-10-13	155.73	155.73	150.85	155.00	-0.039%	865	+71.155%
2024-10-12	143.98	157.10	143.54	155.06	+7.598%	1,464	+71.089%
2024-10-11	140.88	145.91	140.49	144.11	+2.227%	988	+84.089%
2024-10-10	139.43	145.31	136.22	140.97	+1.141%	1,336	+88.189%
2024-10-09	142.77	144.70	138.00	139.38	-2.600%	941	+90.336%
2024-10-08	147.40	147.72	141.59	143.10	-2.421%	2,043	+85.388%
2024-10-07	149.83	154.98	145.47	146.65	-2.558%	1,571	+80.900%
2024-10-06	147.89	150.66	146.50	150.50	+1.163%	1,071	+76.272%
2024-10-05	151.51	151.92	146.62	148.77	-1.633%	404	+78.322%
2024-10-04	143.65	153.00	142.03	151.24	+5.181%	1,648	+75.410%
2024-10-03	139.23	146.51	134.85	143.79	+3.253%	2,844	+84.498%
2024-10-02	145.03	150.63	137.29	139.26	-3.959%	1,908	+90.500%
2024-10-01	156.90	164.47	143.43	145.00	-7.490%	2,126	+82.959%
2024-09-30	161.52	161.52	154.97	156.74	-3.043%	1,027	+69.255%
2024-09-29	164.05	165.06	158.76	161.66	-1.631%	564	+64.104%
2024-09-28	170.33	171.18	162.22	164.34	-3.658%	630	+61.428%
2024-09-27	165.43	174.07	163.75	170.58	+3.157%	1,716	+55.522%
2024-09-26	164.83	171.56	163.48	165.36	+0.018%	1,604	+60.432%
2024-09-25	165.56	173.63	164.37	165.33	-0.631%	1,960	+60.461%
2024-09-24	172.27	173.70	163.37	166.38	-3.290%	1,086	+59.448%
2024-09-23	161.85	187.10	158.96	172.04	+6.454%	2,195	+54.203%
2024-09-22	154.64	162.41	154.31	161.61	+4.935%	1,837	+64.154%
2024-09-21	153.25	155.58	148.83	154.01	-0.181%	303	+72.255%
2024-09-20	150.55	157.02	147.82	154.29	+2.668%	1,639	+71.942%
2024-09-19	142.16	153.02	141.73	150.28	+5.861%	1,307	+76.530%
2024-09-18	140.33	141.97	134.40	141.96	+1.205%	2,325	+86.877%
2024-09-17	140.18	147.48	136.88	140.27	-0.071%	2,588	+89.128%
2024-09-16	143.40	143.41	138.00	140.37	-2.358%	3,240	+88.993%
2024-09-15	140.07	149.75	140.07	143.76	+2.576%	1,553	+84.537%
2024-09-14	143.31	143.85	137.53	140.15	-2.795%	648	+89.290%
2024-09-13	145.06	146.27	139.50	144.18	-0.613%	1,534	+83.999%
2024-09-12	150.17	151.88	141.85	145.07	-3.067%	2,019	+82.870%
2024-09-11	150.89	160.35	145.23	149.66	-0.973%	1,566	+77.262%
2024-09-10	139.91	153.00	136.43	151.13	+7.512%	2,091	+75.538%
2024-09-09	126.18	142.58	124.34	140.57	+11.759%	2,906	+88.724%
2024-09-08	125.29	127.52	123.43	125.78	+0.080%	801	+110.916%
2024-09-07	126.85	130.96	124.35	125.68	-1.094%	2,222	+111.084%
2024-09-06	129.54	130.77	119.88	127.07	-1.618%	1,398	+108.775%
2024-09-05	135.14	137.23	127.92	129.16	-4.686%	1,194	+105.396%
2024-09-04	118.66	139.99	116.17	135.51	+14.037%	13,992	+95.772%
2024-09-03	135.15	135.15	118.83	118.83	-11.971%	2,001	+123.252%
2024-09-02	120.66	135.41	117.99	134.99	+11.858%	1,806	+96.526%
2024-09-01	129.76	129.76	120.46	120.68	-7.069%	941	+119.829%
2024-08-31	131.18	133.70	128.42	129.86	-1.390%	3,149	+104.289%
2024-08-30	122.49	132.00	118.41	131.69	+7.581%	1,983	+101.450%
2024-08-29	125.33	128.37	121.79	122.41	-2.509%	1,148	+116.722%
2024-08-28	119.38	128.12	119.16	125.56	+4.686%	1,077	+111.285%
2024-08-27	128.96	131.79	117.55	119.94	-6.560%	728	+121.186%
2024-08-26	136.72	136.72	128.34	128.36	-5.402%	739	+106.677%
2024-08-25	137.22	139.82	133.56	135.69	-0.848%	503	+95.512%
2024-08-24	143.08	143.08	135.38	136.85	-4.428%	850	+93.855%
2024-08-23	135.88	148.82	131.97	143.19	+5.730%	2,347	+85.271%
2024-08-22	127.75	154.99	127.75	135.43	0.000%	686	+95.887%

.dark-mode .HP0sFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HP0sFX{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEFDUSDAave / FDUSDcrypto Composite

AAVEFDUSD
Aave / FDUSD
crypto Composite