Dark

AAVEDOWNUSDT
AAVEDOWN / TetherUS (BINANCE:AAVEDOWNUSDT)
crypto

Inactive

Nov 10, 2021 9:59:00 PM EST

0.0047USDT+2.120%(+0.0001)16,377,0190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-11	0.004595	0.004799	0.004503	0.004673	+2.120%	16,377,019	0.000%
2021-11-10	0.003799	0.005300	0.003534	0.004576	+19.665%	228,500,195	+2.120%
2021-11-09	0.003982	0.004170	0.003428	0.003824	-4.112%	202,699,919	+22.202%
2021-11-08	0.004513	0.004571	0.003868	0.003988	-11.984%	118,667,599	+17.177%
2021-11-07	0.004579	0.004670	0.004337	0.004531	-1.091%	82,524,363	+3.134%
2021-11-06	0.004403	0.005050	0.004375	0.004581	+4.114%	148,073,859	+2.008%
2021-11-05	0.004393	0.004747	0.003976	0.004400	+0.480%	220,663,561	+6.205%
2021-11-04	0.004695	0.005184	0.004257	0.004379	-6.790%	128,027,640	+6.714%
2021-11-03	0.004716	0.005246	0.004655	0.004698	-0.466%	115,762,529	-0.532%
2021-11-02	0.004730	0.004942	0.004592	0.004720	-0.127%	109,341,568	-0.996%
2021-11-01	0.005192	0.005752	0.004698	0.004726	-8.588%	195,264,769	-1.121%
2021-10-31	0.005005	0.005767	0.004852	0.005170	+3.297%	152,920,387	-9.613%
2021-10-30	0.004646	0.005256	0.004637	0.005005	+7.473%	185,892,831	-6.633%
2021-10-29	0.004273	0.004758	0.003962	0.004657	+9.038%	343,408,828	+0.344%
2021-10-28	0.004958	0.005253	0.003915	0.004271	-13.839%	845,999,219	+9.412%
2021-10-27	0.005960	0.006075	0.002433	0.004957	-17.121%	1,711,891,711	-5.729%
2021-10-26	0.006885	0.006913	0.005370	0.005981	-13.294%	580,029,761	-21.869%
2021-10-25	0.007272	0.007351	0.006700	0.006898	-4.908%	92,285,612	-32.256%
2021-10-24	0.006510	0.007754	0.006460	0.007254	+11.292%	137,282,316	-35.580%
2021-10-23	0.007162	0.007313	0.006510	0.006518	-9.321%	121,496,812	-28.306%
2021-10-22	0.006931	0.007340	0.006381	0.007188	+3.708%	169,174,693	-34.989%
2021-10-21	0.006943	0.007118	0.005874	0.006931	-0.502%	246,307,350	-32.578%
2021-10-20	0.007700	0.008107	0.006901	0.006966	-9.767%	97,550,569	-32.917%
2021-10-19	0.008212	0.008306	0.007673	0.007720	-6.037%	50,159,487	-39.469%
2021-10-18	0.007605	0.008450	0.007447	0.008216	+7.483%	87,791,208	-43.123%
2021-10-17	0.007637	0.008289	0.006782	0.007644	-0.261%	139,231,788	-38.867%
2021-10-16	0.007848	0.007963	0.006951	0.007664	-2.618%	139,006,019	-39.027%
2021-10-15	0.007708	0.008400	0.007631	0.007870	+1.983%	99,463,849	-40.623%
2021-10-14	0.008288	0.008648	0.007274	0.007717	-6.822%	128,134,607	-39.445%
2021-10-13	0.009432	0.009500	0.007887	0.008282	-12.109%	144,904,149	-43.576%
2021-10-12	0.008974	0.010468	0.008974	0.009423	+5.379%	113,560,542	-50.409%
2021-10-11	0.009111	0.009448	0.008099	0.008942	-1.466%	118,608,592	-47.741%
2021-10-10	0.007807	0.009149	0.007760	0.009075	+16.138%	97,120,784	-48.507%
2021-10-09	0.007794	0.007981	0.007451	0.007814	+0.257%	88,812,027	-40.197%
2021-10-08	0.007942	0.008059	0.006784	0.007794	-1.814%	266,692,086	-40.044%
2021-10-07	0.007557	0.008317	0.007427	0.007938	+5.042%	164,708,865	-41.131%
2021-10-06	0.007854	0.009300	0.007180	0.007557	-3.782%	315,039,564	-38.163%
2021-10-05	0.008272	0.008539	0.007700	0.007854	-4.777%	174,217,705	-40.502%
2021-10-04	0.007700	0.008865	0.007605	0.008248	+7.396%	249,398,142	-43.344%
2021-10-03	0.007489	0.007826	0.006920	0.007680	+2.784%	210,177,859	-39.154%
2021-10-02	0.008301	0.008700	0.006905	0.007472	-9.976%	191,610,513	-37.460%
2021-10-01	0.010780	0.011210	0.008193	0.008300	-23.013%	200,439,566	-43.699%
2021-09-30	0.011915	0.011980	0.010270	0.010781	-9.312%	169,807,707	-56.655%
2021-09-29	0.012274	0.012441	0.010667	0.011888	-3.074%	123,536,502	-60.691%
2021-09-28	0.011156	0.012399	0.010720	0.012265	+10.277%	203,781,683	-61.900%
2021-09-27	0.009662	0.011160	0.008500	0.011122	+15.637%	175,339,682	-57.984%
2021-09-26	0.012253	0.015000	0.009132	0.009618	-21.041%	208,556,786	-51.414%
2021-09-25	0.011417	0.012940	0.011061	0.012181	+6.636%	109,328,794	-61.637%
2021-09-24	0.009629	0.013500	0.009434	0.011423	+18.545%	152,268,080	-59.091%
2021-09-23	0.010398	0.011022	0.009579	0.009636	-6.727%	112,189,179	-51.505%
2021-09-22	0.013904	0.014600	0.010166	0.010331	-25.932%	147,549,166	-54.767%
2021-09-21	0.011910	0.015162	0.010459	0.013948	+16.955%	175,213,731	-66.497%
2021-09-20	0.008245	0.012297	0.008207	0.011926	+44.488%	269,899,388	-60.817%
2021-09-19	0.007331	0.008568	0.007159	0.008254	+12.883%	169,990,415	-43.385%
2021-09-18	0.007317	0.007794	0.006552	0.007312	-0.503%	163,216,013	-36.091%
2021-09-17	0.006009	0.007545	0.005793	0.007349	+22.443%	244,847,322	-36.413%
2021-09-16	0.005017	0.006525	0.005017	0.006002	+20.040%	388,579,576	-22.143%
2021-09-15	0.006289	0.006544	0.004926	0.005000	-20.496%	646,591,266	-6.540%
2021-09-14	0.009799	0.009952	0.006080	0.006289	-35.352%	484,040,104	-25.696%
2021-09-13	0.009649	0.011888	0.009346	0.009728	+0.641%	76,293,772	-51.963%
2021-09-12	0.010022	0.010536	0.008562	0.009666	-3.523%	133,490,563	-51.655%
2021-09-11	0.011223	0.011306	0.009155	0.010019	-10.505%	60,838,694	-53.359%
2021-09-10	0.009905	0.011780	0.009232	0.011195	+13.081%	141,537,853	-58.258%
2021-09-09	0.009879	0.010166	0.008769	0.009900	-0.712%	114,841,066	-52.798%
2021-09-08	0.008974	0.010900	0.008570	0.009971	+11.036%	178,165,786	-53.134%
2021-09-07	0.008280	0.017568	0.008202	0.008980	+8.585%	350,656,271	-47.962%
2021-09-06	0.007802	0.009108	0.007355	0.008270	+6.517%	195,412,762	-43.495%
2021-09-05	0.008900	0.009103	0.007321	0.007764	-12.715%	248,385,096	-39.812%
2021-09-04	0.009067	0.009244	0.008350	0.008895	-1.408%	108,811,497	-47.465%
2021-09-03	0.008667	0.009316	0.008222	0.009022	+4.096%	134,073,309	-48.204%
2021-09-02	0.007947	0.008695	0.007805	0.008667	+9.723%	100,430,669	-46.083%
2021-09-01	0.009306	0.009902	0.007869	0.007899	-14.151%	193,233,757	-40.841%
2021-08-31	0.011599	0.012140	0.008871	0.009201	-20.708%	137,314,377	-49.212%
2021-08-30	0.011167	0.012489	0.010275	0.011604	+4.334%	125,143,269	-59.729%
2021-08-29	0.010887	0.011720	0.010139	0.011122	+2.112%	115,477,636	-57.984%
2021-08-28	0.010569	0.011295	0.010285	0.010892	+3.369%	73,481,399	-57.097%
2021-08-27	0.012051	0.012557	0.010314	0.010537	-12.766%	109,979,790	-55.652%
2021-08-26	0.009797	0.012850	0.009500	0.012079	+22.729%	131,543,921	-61.313%
2021-08-25	0.010255	0.011163	0.009676	0.009842	-3.510%	110,081,747	-52.520%
2021-08-24	0.008432	0.010768	0.008162	0.010200	+20.170%	138,460,264	-54.186%
2021-08-23	0.008844	0.008936	0.008050	0.008488	-3.786%	132,338,923	-44.946%
2021-08-22	0.008874	0.009708	0.008439	0.008822	-0.965%	120,765,557	-47.030%
2021-08-21	0.008378	0.009215	0.008074	0.008908	+6.568%	126,554,197	-47.542%
2021-08-20	0.008600	0.008728	0.007800	0.008359	-2.802%	156,419,833	-44.096%
2021-08-19	0.010390	0.011000	0.008600	0.008600	-17.068%	212,985,222	-45.663%
2021-08-18	0.010280	0.011540	0.009182	0.010370	+1.003%	315,082,255	-54.937%
2021-08-17	0.009090	0.010326	0.007150	0.010267	+13.073%	417,526,102	-54.485%
2021-08-16	0.009280	0.009480	0.007300	0.009080	-1.732%	448,031,871	-48.535%
2021-08-15	0.009090	0.010330	0.008950	0.009240	+1.538%	155,611,213	-49.426%
2021-08-14	0.008410	0.011100	0.008360	0.009100	+8.076%	229,131,994	-48.648%
2021-08-13	0.011040	0.011390	0.008370	0.008420	-23.524%	246,473,802	-44.501%
2021-08-12	0.010630	0.012340	0.009750	0.011010	+3.868%	263,459,990	-57.557%
2021-08-11	0.012450	0.012590	0.009610	0.010600	-14.791%	278,121,056	-55.915%
2021-08-10	0.013480	0.013870	0.011190	0.012440	-6.747%	236,711,991	-62.436%
2021-08-09	0.015150	0.016580	0.012510	0.013340	-12.121%	257,960,707	-64.970%
2021-08-08	0.012790	0.016000	0.012380	0.015180	+18.409%	235,466,044	-69.216%
2021-08-07	0.014190	0.014530	0.011550	0.012820	-9.463%	250,792,128	-63.549%
2021-08-06	0.013880	0.015130	0.013350	0.014160	+2.165%	200,772,677	-66.999%
2021-08-05	0.017310	0.017530	0.012930	0.013860	-19.931%	594,756,482	-66.284%
2021-08-04	0.022420	0.023900	0.016800	0.017310	-22.792%	286,899,836	-73.004%
2021-08-03	0.020350	0.023550	0.019690	0.022420	+10.335%	221,785,510	-79.157%
2021-08-02	0.020900	0.022190	0.018740	0.020320	-2.775%	244,353,705	-77.003%
2021-08-01	0.018710	0.021470	0.017280	0.020900	+11.884%	252,532,920	-77.641%
2021-07-31	0.020340	0.021530	0.018360	0.018680	-8.161%	164,161,500	-74.984%
2021-07-30	0.022120	0.023970	0.020020	0.020340	-7.964%	251,105,145	-77.026%
2021-07-29	0.024700	0.025850	0.021410	0.022100	-10.815%	225,460,056	-78.855%
2021-07-28	0.024630	0.026000	0.022600	0.024780	+1.019%	203,855,285	-81.142%
2021-07-27	0.024040	0.028090	0.021960	0.024530	+2.464%	346,184,346	-80.950%
2021-07-26	0.028520	0.029100	0.019060	0.023940	-16.029%	562,295,072	-80.480%
2021-07-25	0.028620	0.032100	0.027690	0.028510	-0.105%	181,153,980	-83.609%
2021-07-24	0.028490	0.030150	0.026100	0.028540	+0.140%	241,478,185	-83.626%
2021-07-23	0.032200	0.034400	0.028300	0.028500	-11.491%	180,424,765	-83.604%
2021-07-22	0.037800	0.038800	0.031700	0.032200	-14.815%	150,328,401	-85.488%
2021-07-21	0.056800	0.060800	0.036000	0.037800	-33.451%	187,602,138	-87.638%
2021-07-20	0.049300	0.075600	0.047200	0.056800	+14.980%	145,006,348	-91.773%
2021-07-19	0.042100	0.052000	0.041400	0.049400	+17.062%	111,714,587	-90.540%
2021-07-18	0.042700	0.043500	0.036700	0.042200	-0.939%	103,161,942	-88.927%
2021-07-17	0.042500	0.045400	0.040600	0.042600	+0.472%	115,216,900	-89.031%
2021-07-16	0.036100	0.042800	0.033800	0.042400	+17.127%	143,293,957	-88.979%
2021-07-15	0.034000	0.038400	0.031300	0.036200	+6.785%	177,238,786	-87.091%
2021-07-14	0.038800	0.046000	0.032000	0.033900	-12.629%	226,985,371	-86.215%
2021-07-13	0.032100	0.040000	0.031900	0.038800	+21.250%	194,571,524	-87.956%
2021-07-12	0.030500	0.033500	0.026300	0.032000	+4.918%	247,013,561	-85.397%
2021-07-11	0.033500	0.035900	0.029200	0.030500	-8.683%	156,883,079	-84.679%
2021-07-10	0.031400	0.035400	0.029000	0.033400	+6.709%	175,085,406	-86.009%
2021-07-09	0.035000	0.039400	0.028400	0.031300	-10.826%	298,193,926	-85.070%
2021-07-08	0.029900	0.039100	0.029500	0.035100	+17.391%	313,666,436	-86.687%
2021-07-07	0.029500	0.030800	0.026300	0.029900	+1.701%	210,380,248	-84.371%
2021-07-06	0.033200	0.033400	0.024700	0.029400	-11.446%	384,202,879	-84.105%
2021-07-05	0.045000	0.050500	0.030600	0.033200	-25.727%	252,393,439	-85.925%
2021-07-04	0.055400	0.060700	0.040000	0.044700	-19.168%	185,762,427	-89.546%
2021-07-03	0.076900	0.082900	0.050200	0.055300	-28.182%	160,994,051	-91.550%
2021-07-02	0.083500	0.095000	0.076400	0.077000	-7.784%	86,295,084	-93.931%
2021-07-01	0.069200	0.086200	0.068500	0.083500	+20.491%	84,543,917	-94.404%
2021-06-30	0.079600	0.093000	0.067400	0.069300	-13.049%	79,638,665	-93.257%
2021-06-29	0.086200	0.086900	0.071100	0.079700	-7.755%	65,843,764	-94.137%
2021-06-28	0.111800	0.119000	0.082000	0.086400	-22.926%	69,433,515	-94.591%
2021-06-27	0.149500	0.153200	0.111400	0.112100	-25.017%	40,090,669	-95.831%
2021-06-26	0.150500	0.177500	0.137000	0.149500	-0.532%	38,797,937	-96.874%
2021-06-25	0.116100	0.154000	0.111600	0.150300	+28.462%	42,209,870	-96.891%
2021-06-24	0.122600	0.141500	0.107300	0.117000	-4.568%	32,681,750	-96.006%
2021-06-23	0.126600	0.137400	0.100600	0.122600	-3.541%	44,275,532	-96.188%
2021-06-22	0.159500	0.240000	0.113700	0.127100	-20.213%	57,045,310	-96.323%
2021-06-21	0.094800	0.170000	0.092300	0.159300	+67.861%	59,925,216	-97.067%
2021-06-20	0.130800	0.134900	0.091000	0.094900	-27.335%	39,787,741	-95.076%
2021-06-19	0.116400	0.131000	0.109500	0.130600	+11.244%	39,967,757	-96.422%
2021-06-18	0.098600	0.130000	0.097400	0.117400	+19.188%	33,305,923	-96.020%
2021-06-17	0.099900	0.105000	0.090400	0.098500	-1.500%	22,369,818	-95.256%
2021-06-16	0.087100	0.102100	0.085700	0.100000	+14.943%	31,013,197	-95.327%
2021-06-15	0.083000	0.089500	0.078500	0.087000	+4.819%	27,278,729	-94.629%
2021-06-14	0.084000	0.090800	0.073800	0.083000	-1.073%	54,085,048	-94.370%
2021-06-13	0.121500	0.133600	0.083000	0.083900	-31.510%	47,277,666	-94.430%
2021-06-12	0.119800	0.145000	0.109500	0.122500	+2.083%	45,762,466	-96.185%
2021-06-11	0.100800	0.124200	0.096800	0.120000	+18.577%	33,481,457	-96.106%
2021-06-10	0.082000	0.106300	0.081600	0.101200	+23.264%	43,415,645	-95.382%
2021-06-09	0.088600	0.105700	0.080000	0.082100	-7.336%	111,829,046	-94.308%
2021-06-08	0.085300	0.112000	0.082300	0.088600	+3.991%	143,415,899	-94.726%
2021-06-07	0.071100	0.086700	0.060500	0.085200	+20.000%	130,987,326	-94.515%
2021-06-06	0.076100	0.077000	0.069900	0.071000	-6.824%	71,627,345	-93.418%
2021-06-05	0.068500	0.080600	0.060700	0.076200	+10.756%	122,288,765	-93.867%
2021-06-04	0.060000	0.081800	0.059900	0.068800	+15.050%	149,551,914	-93.208%
2021-06-03	0.065500	0.067900	0.056300	0.059800	-8.702%	70,697,160	-92.186%
2021-06-02	0.070000	0.074700	0.059000	0.065500	-6.562%	94,075,544	-92.866%
2021-06-01	0.067300	0.075500	0.063700	0.070100	+4.315%	176,612,172	-93.334%
2021-05-31	0.108600	0.126000	0.066200	0.067200	-38.007%	212,744,243	-93.046%
2021-05-30	0.134700	0.150700	0.096400	0.108400	-19.704%	111,038,801	-95.689%
2021-05-29	0.119400	0.151800	0.107800	0.135000	+13.065%	111,062,678	-96.539%
2021-05-28	0.088700	0.131200	0.086000	0.119400	+34.611%	139,684,421	-96.086%
2021-05-27	0.073100	0.095000	0.072900	0.088700	+21.674%	64,853,349	-94.732%
2021-05-26	0.104000	0.112800	0.072400	0.072900	-29.904%	97,142,918	-93.590%
2021-05-25	0.094800	0.150000	0.082500	0.104000	+11.111%	112,021,144	-95.507%
2021-05-24	0.186900	0.195000	0.086100	0.093600	-50.213%	112,767,671	-95.007%
2021-05-23	0.195200	0.482000	0.171700	0.188000	-4.033%	85,391,302	-97.514%
2021-05-22	0.155800	0.234100	0.143200	0.195900	+25.981%	95,560,097	-97.615%
2021-05-21	0.107100	0.270000	0.090600	0.155500	+45.736%	125,403,055	-96.995%
2021-05-20	0.165000	0.229500	0.084500	0.106700	-35.412%	132,910,031	-95.620%
2021-05-19	0.072000	0.400000	0.065400	0.165200	+129.444%	220,520,834	-97.171%
2021-05-18	0.093600	0.096600	0.060200	0.072000	-23.077%	296,803,409	-93.510%
2021-05-17	0.132600	0.170000	0.086000	0.093600	-28.386%	92,820,428	-95.007%
2021-05-16	0.134800	0.180000	0.104300	0.130700	-3.328%	33,948,999	-96.425%
2021-05-15	0.097800	0.139300	0.091300	0.135200	+38.383%	40,149,668	-96.544%
2021-05-14	0.155900	0.158900	0.085000	0.097700	-37.332%	68,142,313	-95.217%
2021-05-13	0.203200	0.289000	0.112800	0.155900	-23.503%	142,326,027	-97.003%
2021-05-12	0.357600	0.358800	0.155500	0.203800	-43.247%	71,699,619	-97.707%
2021-05-11	0.415900	0.453000	0.353300	0.359100	-13.657%	2,222,153	-98.699%
2021-05-10	0.381700	0.508700	0.327600	0.415900	+10.231%	3,391,341	-98.876%
2021-05-09	0.366000	0.417300	0.358900	0.377300	+3.739%	1,262,388	-98.761%
2021-05-08	0.413100	0.420900	0.341600	0.363700	-11.958%	1,273,294	-98.715%
2021-05-07	0.393900	0.436700	0.364700	0.413100	+4.821%	1,991,878	-98.869%
2021-05-06	0.341300	0.417000	0.337400	0.394100	+16.254%	2,968,607	-98.814%
2021-05-05	0.416300	0.437500	0.330700	0.339000	-18.568%	4,351,928	-98.622%
2021-05-04	0.280700	0.430000	0.121000	0.416300	+44.901%	11,059,029	-98.877%
2021-05-03	0.348000	0.348000	0.262200	0.287300	-17.085%	9,928,190	-98.373%
2021-05-02	0.315900	0.360100	0.311100	0.346500	+9.687%	9,174,630	-98.651%
2021-05-01	0.438500	0.463400	0.307700	0.315900	-27.728%	9,634,534	-98.521%
2021-04-30	0.453600	0.480200	0.402800	0.437100	-4.040%	3,561,343	-98.931%
2021-04-29	0.404000	0.497000	0.395800	0.455500	+12.748%	5,658,345	-98.974%
2021-04-28	0.510100	0.524300	0.350700	0.404000	-21.781%	10,387,429	-98.843%
2021-04-27	0.644600	0.690200	0.480000	0.516500	-20.232%	4,197,974	-99.095%
2021-04-26	0.979200	1.008800	0.637000	0.647500	-33.726%	8,473,785	-99.278%
2021-04-25	1.281900	1.290300	0.974400	0.977000	-23.803%	1,739,600	-99.522%
2021-04-24	1.061100	1.306900	1.052800	1.282200	+20.837%	1,625,139	-99.636%
2021-04-23	0.964100	1.600000	0.875900	1.061100	+10.290%	2,770,672	-99.560%
2021-04-22	1.080000	1.125000	0.742200	0.962100	-10.991%	3,166,468	-99.514%
2021-04-21	1.053700	1.350000	0.874000	1.080900	+2.825%	1,174,527	-99.568%
2021-04-20	1.281500	1.800000	0.975400	1.051200	-18.140%	1,403,668	-99.555%
2021-04-19	1.091999	1.800000	0.962000	1.284142	+20.004%	1,165,433	-99.636%
2021-04-18	1.340744	3.090000	0.430000	1.070083	-19.918%	1,594,738	-99.563%
2021-04-17	1.299997	1.385863	1.108865	1.336230	+3.728%	390,346	-99.650%
2021-04-16	1.158208	1.493804	1.114685	1.288204	+10.511%	808,128	-99.637%
2021-04-15	1.413420	1.446940	1.021121	1.165683	-17.419%	881,604	-99.599%
2021-04-14	1.681905	1.980000	1.387200	1.411563	-15.457%	438,613	-99.669%
2021-04-13	1.659715	1.846030	1.404603	1.669646	+0.174%	393,618	-99.720%
2021-04-12	1.982680	2.092897	1.435618	1.666742	-15.286%	479,739	-99.720%
2021-04-11	2.020948	2.124704	1.949237	1.967500	-2.274%	113,779	-99.762%
2021-04-10	2.175679	2.233820	1.400000	2.013287	-7.464%	826,415	-99.768%
2021-04-09	1.928351	2.229997	1.873810	2.175674	+12.812%	258,022	-99.785%
2021-04-08	2.337687	2.364801	1.928588	1.928588	-17.096%	179,945	-99.758%
2021-04-07	3.000000	3.000000	0.580000	2.326282	+1,472,230.380%	807,104	-99.799%
2021-04-06	0.000154	0.000160	0.000147	0.000158	+2.597%	450,852,509	+2,857.595%
2021-04-05	0.000152	0.000179	0.000144	0.000154	+1.316%	6,465,466,611	+2,934.416%
2021-04-04	0.000185	0.000196	0.000142	0.000152	-17.838%	9,269,238,277	+2,974.342%
2021-04-03	0.000135	0.000188	0.000130	0.000185	+37.037%	16,451,632,835	+2,425.946%
2021-04-02	0.000180	0.000188	0.000130	0.000135	-25.000%	10,152,000,485	+3,361.481%
2021-04-01	0.000180	0.000196	0.000164	0.000180	0.000%	7,252,042,393	+2,496.111%
2021-03-31	0.000188	0.000216	0.000164	0.000180	-4.255%	9,542,965,228	+2,496.111%
2021-03-30	0.000213	0.000225	0.000180	0.000188	-11.737%	5,474,475,041	+2,385.638%
2021-03-29	0.000235	0.000250	0.000202	0.000213	-8.974%	5,036,068,509	+2,093.897%
2021-03-28	0.000227	0.000267	0.000218	0.000234	+3.084%	3,845,344,417	+1,897.009%
2021-03-27	0.000216	0.000247	0.000211	0.000227	+5.581%	4,591,792,078	+1,958.590%
2021-03-26	0.000286	0.000286	0.000213	0.000215	-24.825%	6,807,386,176	+2,073.488%
2021-03-25	0.000331	0.000360	0.000269	0.000286	-13.333%	5,162,116,158	+1,533.916%
2021-03-24	0.000291	0.000363	0.000246	0.000330	+13.793%	3,580,962,885	+1,316.061%
2021-03-23	0.000279	0.000300	0.000262	0.000290	+3.943%	2,991,883,845	+1,511.379%
2021-03-22	0.000224	0.000288	0.000217	0.000279	+24.000%	3,075,480,893	+1,574.910%
2021-03-21	0.000219	0.000235	0.000211	0.000225	+3.211%	3,131,356,570	+1,976.889%
2021-03-20	0.000220	0.000222	0.000185	0.000218	-0.457%	3,736,593,425	+2,043.578%
2021-03-19	0.000234	0.000255	0.000206	0.000219	-5.603%	3,397,916,379	+2,033.790%
2021-03-18	0.000194	0.000236	0.000192	0.000232	+18.974%	4,685,639,774	+1,914.224%
2021-03-17	0.000217	0.000241	0.000192	0.000195	-9.722%	6,543,594,304	+2,296.410%
2021-03-16	0.000223	0.000250	0.000205	0.000216	-3.571%	8,967,445,868	+2,063.426%
2021-03-15	0.000205	0.000243	0.000191	0.000224	+9.268%	9,809,996,588	+1,986.161%
2021-03-14	0.000170	0.000208	0.000167	0.000205	+20.588%	14,053,268,834	+2,179.512%
2021-03-13	0.000231	0.000260	0.000159	0.000170	-26.087%	10,608,890,021	+2,648.824%
2021-03-12	0.000199	0.000256	0.000197	0.000230	+15.000%	7,105,534,692	+1,931.739%
2021-03-11	0.000198	0.000220	0.000190	0.000200	+0.503%	8,661,411,455	+2,236.500%
2021-03-10	0.000163	0.000206	0.000151	0.000199	+22.840%	11,818,973,549	+2,248.241%
2021-03-09	0.000174	0.000201	0.000157	0.000162	-6.897%	11,628,243,639	+2,784.568%
2021-03-08	0.000202	0.000230	0.000174	0.000174	-14.286%	13,867,941,842	+2,585.632%
2021-03-07	0.000249	0.000255	0.000197	0.000203	-18.474%	16,409,906,963	+2,201.970%
2021-03-06	0.000294	0.000329	0.000242	0.000249	-15.878%	6,400,374,207	+1,776.707%
2021-03-05	0.000287	0.000443	0.000275	0.000296	+3.136%	9,675,011,747	+1,478.716%
2021-03-04	0.000246	0.000305	0.000221	0.000287	+16.667%	9,860,625,565	+1,528.223%
2021-03-03	0.000256	0.000268	0.000208	0.000246	-3.906%	9,471,605,964	+1,799.593%
2021-03-02	0.000295	0.000317	0.000220	0.000256	-13.805%	11,244,162,299	+1,725.391%
2021-03-01	0.000372	0.000380	0.000293	0.000297	-19.730%	13,099,878,801	+1,473.401%
2021-02-28	0.000467	0.000588	0.000345	0.000370	-20.601%	8,486,434,486	+1,162.973%
2021-02-27	0.000510	0.000510	0.000411	0.000466	-8.627%	5,886,741,037	+902.790%
2021-02-26	0.000520	0.000660	0.000420	0.000510	-1.923%	9,242,230,718	+816.275%
2021-02-25	0.000476	0.000527	0.000393	0.000520	+9.705%	9,962,220,180	+798.654%
2021-02-24	0.000561	0.000660	0.000403	0.000474	-15.808%	8,582,515,066	+885.865%
2021-02-23	0.000705	0.001500	0.000535	0.000563	-21.369%	9,347,711,364	+730.018%
2021-02-22	0.000738	0.001290	0.000643	0.000716	-2.717%	5,600,531,534	+552.654%
2021-02-21	0.000745	0.000848	0.000594	0.000736	-0.541%	5,996,102,357	+534.918%
2021-02-20	0.000957	0.001026	0.000580	0.000740	-22.675%	7,027,369,015	+531.486%
2021-02-19	0.000822	0.001026	0.000781	0.000957	+16.141%	4,128,298,338	+388.297%
2021-02-18	0.000769	0.000856	0.000641	0.000824	+7.013%	5,156,857,558	+467.112%
2021-02-17	0.000914	0.001101	0.000699	0.000770	-16.395%	4,147,594,525	+506.883%
2021-02-16	0.000826	0.000986	0.000744	0.000921	+10.830%	3,741,062,371	+407.383%
2021-02-15	0.000979	0.001600	0.000661	0.000831	-15.549%	7,163,133,237	+462.335%
2021-02-14	0.000847	0.001014	0.000780	0.000984	+15.765%	2,685,111,902	+374.898%
2021-02-13	0.000690	0.000890	0.000635	0.000850	+23.188%	3,230,786,252	+449.765%
2021-02-12	0.000717	0.000799	0.000611	0.000690	-3.497%	2,203,098,182	+577.246%
2021-02-11	0.000685	0.000740	0.000622	0.000715	+4.532%	2,409,543,958	+553.566%
2021-02-10	0.000880	0.000880	0.000540	0.000684	-21.379%	3,504,087,230	+583.187%
2021-02-09	0.000840	0.000960	0.000760	0.000870	+3.571%	1,277,567,611	+437.126%
2021-02-08	0.000950	0.000990	0.000690	0.000840	-11.579%	2,585,822,647	+456.310%
2021-02-07	0.001040	0.001610	0.000900	0.000950	-8.654%	2,456,206,959	+391.895%
2021-02-06	0.000990	0.001340	0.000930	0.001040	+5.051%	2,817,484,797	+349.327%
2021-02-05	0.000910	0.001040	0.000900	0.000990	-26.667%	759,419,512	+372.020%
2021-02-04	0.003000	0.003000	0.001100	0.001350	-55.000%	4,438,717,617	+246.148%
2021-02-03	0.005720	0.005800	0.002940	0.003000	-47.552%	505,497,270	+55.767%
2021-02-02	0.006290	0.006950	0.005370	0.005720	-9.350%	101,926,362	-18.304%
2021-02-01	0.005940	0.006920	0.005460	0.006310	+5.872%	188,652,078	-25.943%
2021-01-31	0.005230	0.006290	0.005030	0.005960	+14.395%	194,336,222	-21.594%
2021-01-30	0.006730	0.007240	0.004900	0.005210	-23.382%	275,806,076	-10.307%
2021-01-29	0.006220	0.007970	0.005620	0.006800	+9.325%	428,198,929	-31.279%
2021-01-28	0.006930	0.007590	0.005580	0.006220	-9.986%	385,212,648	-24.871%
2021-01-27	0.007700	0.009360	0.006130	0.006910	-10.839%	835,538,627	-32.373%
2021-01-26	0.011010	0.011820	0.006970	0.007750	-29.609%	823,139,154	-39.703%
2021-01-25	0.009470	0.011990	0.008000	0.011010	+15.895%	458,532,147	-57.557%
2021-01-24	0.017620	0.017770	0.007800	0.009500	-45.838%	814,576,376	-50.811%
2021-01-23	0.023280	0.024180	0.016180	0.017540	-23.739%	91,290,956	-73.358%
2021-01-22	0.040060	0.047580	0.020900	0.023000	-42.586%	110,109,109	-79.683%
2021-01-21	0.029530	0.045590	0.029080	0.040060	+33.667%	112,501,405	-88.335%
2021-01-20	0.038210	0.046000	0.029000	0.029970	-21.111%	80,699,038	-84.408%
2021-01-19	0.033040	0.038450	0.029410	0.037990	+14.947%	60,232,911	-87.699%
2021-01-18	0.041160	0.045000	0.033050	0.033050	-20.034%	40,919,218	-85.861%
2021-01-17	0.046580	0.050240	0.034700	0.041330	-9.324%	58,512,478	-88.693%
2021-01-16	0.059680	0.059680	0.036840	0.045580	-23.549%	56,338,742	-89.748%
2021-01-15	0.098000	0.101000	0.058200	0.059620	-39.163%	48,718,629	-92.162%
2021-01-14	0.101000	0.114000	0.087000	0.098000	-2.000%	26,841,679	-95.232%
2021-01-13	0.147000	0.166000	0.098000	0.100000	-31.507%	30,740,371	-95.327%
2021-01-12	0.239000	0.271000	0.129000	0.146000	-38.655%	29,673,498	-96.799%
2021-01-11	0.328000	0.508000	0.230000	0.238000	-27.439%	16,503,679	-98.037%
2021-01-10	0.435000	0.450000	0.291000	0.328000	-25.959%	8,605,996	-98.575%
2021-01-09	0.522000	0.590000	0.421000	0.443000	-15.134%	1,221,680	-98.945%
2021-01-08	0.575000	0.768000	0.459000	0.522000	-9.532%	988,729	-99.105%
2021-01-07	0.642000	0.766000	0.499000	0.577000	-10.543%	1,975,843	-99.190%
2021-01-06	0.598000	0.733000	0.589000	0.645000	+7.860%	1,448,593	-99.276%
2021-01-05	0.708000	0.894000	0.551000	0.598000	-16.011%	3,108,989	-99.219%
2021-01-04	1.290000	1.370000	0.706000	0.712000	-44.806%	2,622,384	-99.344%
2021-01-03	1.561000	1.689000	1.239000	1.290000	-16.288%	290,597	-99.638%
2021-01-02	1.410000	1.647000	1.382000	1.541000	+9.059%	187,639	-99.697%
2021-01-01	1.473000	1.581000	1.413000	1.413000	-4.527%	202,390	-99.669%
2020-12-31	1.868000	2.019000	1.470000	1.480000	-20.086%	330,361	-99.684%
2020-12-30	2.025000	2.075000	1.610000	1.852000	-8.813%	259,471	-99.748%
2020-12-29	1.805000	2.216000	1.750000	2.031000	+11.901%	138,939	-99.770%
2020-12-28	2.082000	2.138000	1.568000	1.815000	-13.448%	305,647	-99.743%
2020-12-27	2.181000	2.335000	1.810000	2.097000	-5.327%	274,673	-99.777%
2020-12-26	1.925000	2.266000	1.904000	2.215000	+14.826%	108,339	-99.789%
2020-12-25	1.885000	2.147000	1.810000	1.929000	+2.118%	209,821	-99.758%
2020-12-24	2.166000	2.423000	1.889000	1.889000	-12.506%	366,240	-99.753%
2020-12-23	1.644000	2.999000	1.629000	2.159000	+31.968%	963,231	-99.784%
2020-12-22	1.850000	2.117000	1.544000	1.636000	-11.901%	745,002	-99.714%
2020-12-21	1.614000	2.023000	1.511000	1.857000	+15.342%	655,077	-99.748%
2020-12-20	1.565000	1.750000	1.423000	1.610000	+3.338%	1,150,002	-99.710%
2020-12-19	1.566000	1.620000	1.344000	1.558000	-0.701%	1,618,717	-99.700%
2020-12-18	1.870000	2.043000	1.569000	1.569000	-15.189%	277,202	-99.702%
2020-12-17	1.718000	1.977000	1.585000	1.850000	+7.558%	520,874	-99.747%
2020-12-16	1.910000	2.167000	1.601000	1.720000	-9.948%	654,459	-99.728%
2020-12-15	1.934000	2.004000	1.818000	1.910000	-1.241%	669,441	-99.755%
2020-12-14	2.048000	2.254000	1.730000	1.934000	-5.566%	897,369	-99.758%
2020-12-13	2.450000	2.528000	1.998000	2.048000	-15.755%	688,100	-99.772%
2020-12-12	2.740000	2.740000	2.300000	2.431000	-11.824%	763,223	-99.808%
2020-12-11	2.755000	3.230000	2.456000	2.757000	-1.430%	1,259,575	-99.831%
2020-12-10	2.272000	2.854000	2.255000	2.797000	+22.568%	790,089	-99.833%
2020-12-09	2.660000	3.050000	2.143000	2.282000	-13.265%	1,132,808	-99.795%
2020-12-08	1.942000	2.850000	1.915000	2.631000	+37.317%	1,600,076	-99.822%
2020-12-07	2.115000	2.169000	1.800000	1.916000	-9.452%	962,248	-99.756%
2020-12-06	1.904000	2.271000	1.884000	2.116000	+11.486%	604,913	-99.779%
2020-12-05	2.566000	2.673000	1.898000	1.898000	-25.246%	887,004	-99.754%
2020-12-04	1.973000	2.660000	1.893000	2.539000	+29.541%	807,544	-99.816%
2020-12-03	2.259000	2.475000	1.820000	1.960000	-12.656%	808,055	-99.762%
2020-12-02	3.384000	3.613000	2.062000	2.244000	-33.095%	449,278	-99.792%
2020-12-01	3.250000	3.818000	2.937000	3.354000	+4.356%	144,651	-99.861%
2020-11-30	4.400000	4.400000	2.888000	3.214000	-27.466%	315,027	-99.855%
2020-11-29	5.575000	5.892000	4.281000	4.431000	-19.304%	23,448	-99.895%
2020-11-28	6.110000	6.466000	4.987000	5.491000	-9.345%	7,116	-99.915%
2020-11-27	5.800000	7.050000	4.680000	6.057000	+3.344%	89,998	-99.923%
2020-11-26	10.000000	12.223000	5.861000	5.861000	0.000%	103,894	-99.920%

.dark-mode .vrY2cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrY2cm{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEDOWNUSDTAAVEDOWN / TetherUS (BINANCE:AAVEDOWNUSDT)crypto

AAVEDOWNUSDT
AAVEDOWN / TetherUS (BINANCE:AAVEDOWNUSDT)
crypto