Dark

AAVEBUSD
Aave / Binance USD
crypto

Inactive

Nov 16, 2023 9:54:00 PM EST

93.00BUSD+2.018%(+1.84)1470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	90.9000	93.3300	90.7200	93.0000	+2.018%	147	0.000%
2023-11-16	95.1000	98.1900	90.0700	91.1600	-4.444%	3,903	+2.018%
2023-11-15	90.9000	95.7800	90.2300	95.4000	+5.298%	2,244	-2.516%
2023-11-14	92.9000	95.4800	85.9500	90.6000	-2.581%	2,179	+2.649%
2023-11-13	99.8400	104.7500	92.3800	93.0000	-6.907%	3,150	0.000%
2023-11-12	97.2000	99.9000	93.3000	99.9000	+2.979%	1,992	-6.907%
2023-11-11	100.4200	100.5900	94.1700	97.0100	-3.271%	2,913	-4.134%
2023-11-10	100.7900	100.8300	95.6000	100.2900	-0.526%	4,386	-7.269%
2023-11-09	100.1800	109.9100	92.8600	100.8200	+0.538%	9,686	-7.756%
2023-11-08	97.5400	101.3000	95.1800	100.2800	+2.735%	4,433	-7.260%
2023-11-07	100.3400	104.8500	95.5800	97.6100	-2.663%	6,528	-4.723%
2023-11-06	89.1200	100.8000	87.6400	100.2800	+11.832%	6,177	-7.260%
2023-11-05	90.3600	92.1500	87.0100	89.6700	-0.389%	4,170	+3.714%
2023-11-04	89.7900	92.5700	88.0700	90.0200	-0.211%	3,998	+3.310%
2023-11-03	91.9000	93.1700	87.8600	90.2100	-1.914%	5,130	+3.093%
2023-11-02	88.6300	102.7800	87.6000	91.9700	+3.186%	13,725	+1.120%
2023-11-01	81.3900	91.7200	80.7900	89.1300	+9.308%	5,884	+4.342%
2023-10-31	83.6300	84.8000	79.2100	81.5400	-2.697%	3,248	+14.054%
2023-10-30	84.4100	87.4000	81.2700	83.8000	-0.628%	2,712	+10.979%
2023-10-29	79.8500	85.7400	79.1400	84.3300	+5.399%	9,000	+10.281%
2023-10-28	78.4300	81.2800	78.4300	80.0100	+2.197%	1,165	+16.235%
2023-10-27	80.7400	80.7400	75.7000	78.2900	-2.782%	1,305	+18.789%
2023-10-26	86.0800	89.0000	77.4400	80.5300	-6.534%	3,072	+15.485%
2023-10-25	83.5200	86.4800	82.5400	86.1600	+3.334%	2,409	+7.939%
2023-10-24	84.8400	90.8300	80.8700	83.3800	-2.079%	6,929	+11.538%
2023-10-23	79.2400	87.8600	78.3700	85.1500	+7.418%	12,481	+9.219%
2023-10-22	70.1200	80.2600	68.9500	79.2700	+13.194%	20,473	+17.321%
2023-10-21	65.9600	70.9300	65.4700	70.0300	+6.299%	3,544	+32.800%
2023-10-20	63.9000	70.0800	63.4100	65.8800	+3.099%	10,777	+41.166%
2023-10-19	62.0200	65.4100	61.1900	63.9000	+2.932%	8,480	+45.540%
2023-10-18	62.5200	63.3200	61.8700	62.0800	-0.847%	487	+49.807%
2023-10-17	64.8300	64.8300	61.1500	62.6100	-3.365%	2,480	+48.539%
2023-10-16	63.9400	67.0500	63.5000	64.7900	+1.329%	1,747	+43.541%
2023-10-15	64.4000	64.5700	63.8100	63.9400	-0.776%	775	+45.449%
2023-10-14	63.6100	65.0000	63.6100	64.4400	+1.225%	3,573	+44.320%
2023-10-13	63.0400	64.6200	63.0200	63.6600	+1.224%	608	+46.089%
2023-10-12	63.0900	63.6800	61.7900	62.8900	-0.522%	928	+47.877%
2023-10-11	64.1800	64.4900	62.6600	63.2200	-1.311%	3,287	+47.105%
2023-10-10	64.5200	64.6400	63.1800	64.0600	+1.073%	861	+45.176%
2023-10-09	65.5900	65.5900	62.0900	63.3800	-3.443%	2,491	+46.734%
2023-10-08	65.7800	65.9800	65.1700	65.6400	-1.722%	416	+41.682%
2023-10-07	68.9300	69.1200	66.6400	66.7900	-3.076%	1,425	+39.242%
2023-10-06	66.9300	69.7500	66.9300	68.9100	+3.066%	3,778	+34.959%
2023-10-05	66.5100	70.3700	66.2700	66.8600	+0.405%	11,790	+39.097%
2023-10-04	64.5500	66.7900	64.4000	66.5900	+1.991%	2,455	+39.661%
2023-10-03	69.1200	70.2300	64.5200	65.2900	-5.786%	5,339	+42.441%
2023-10-02	72.3000	72.3000	68.0900	69.3000	-4.003%	2,272	+34.199%
2023-10-01	67.6600	72.3500	67.3200	72.1900	+6.948%	2,728	+28.827%
2023-09-30	66.1700	68.6200	66.1000	67.5000	+2.149%	1,331	+37.778%
2023-09-29	65.6600	67.9300	64.9700	66.0800	+0.670%	2,724	+40.738%
2023-09-28	60.5000	66.8000	60.5000	65.6400	+8.228%	3,808	+41.682%
2023-09-27	61.1800	62.8000	59.8700	60.6500	-0.785%	1,332	+53.339%
2023-09-26	62.2500	62.2500	60.3400	61.1300	-1.831%	706	+52.135%
2023-09-25	61.6800	62.9300	61.0900	62.2700	+0.907%	672	+49.350%
2023-09-24	62.8000	63.1900	61.5100	61.7100	-2.032%	1,462	+50.705%
2023-09-23	64.3900	64.8800	62.3200	62.9900	-2.113%	1,046	+47.642%
2023-09-22	62.4600	64.5200	61.7200	64.3500	+3.042%	1,941	+44.522%
2023-09-21	65.6800	66.0900	62.1400	62.4500	-4.656%	2,289	+48.919%
2023-09-20	61.9500	65.9800	61.3000	65.5000	+5.918%	2,120	+41.985%
2023-09-19	60.6300	64.4300	60.6300	61.8400	+2.198%	2,120	+50.388%
2023-09-18	59.3200	62.4600	58.2200	60.5100	+1.869%	1,958	+53.694%
2023-09-17	59.1800	61.6100	57.6500	59.4000	+0.406%	4,217	+56.566%
2023-09-16	56.0300	63.5000	55.9000	59.1600	+5.832%	11,557	+57.201%
2023-09-15	54.3900	56.1000	53.9600	55.9000	+3.004%	731	+66.369%
2023-09-14	53.6000	55.1300	53.4000	54.2700	+1.269%	880	+71.365%
2023-09-13	52.9500	54.6000	52.8700	53.5900	+0.980%	1,155	+73.540%
2023-09-12	52.1300	54.2900	52.0500	53.0700	+1.842%	735	+75.240%
2023-09-11	53.6700	54.0500	51.4700	52.1100	-3.589%	2,237	+78.469%
2023-09-10	56.0300	56.0600	53.5800	54.0500	-3.826%	997	+72.063%
2023-09-09	56.5400	56.6100	56.0000	56.2000	-0.549%	870	+65.480%
2023-09-08	56.2800	57.3200	55.7100	56.5100	+0.623%	3,021	+64.573%
2023-09-07	55.0500	56.4200	54.8100	56.1600	+1.887%	842	+65.598%
2023-09-06	55.5700	55.9000	54.0800	55.1200	-0.720%	1,398	+68.723%
2023-09-05	54.7200	55.8200	54.1600	55.5200	+1.462%	771	+67.507%
2023-09-04	54.7300	55.5600	54.1000	54.7200	-0.273%	2,399	+69.956%
2023-09-03	55.1300	55.1300	54.1000	54.8700	-0.544%	1,045	+69.492%
2023-09-02	54.5500	55.3000	54.0000	55.1700	+1.211%	961	+68.570%
2023-09-01	55.4500	55.8500	53.6000	54.5100	-1.713%	1,407	+70.611%
2023-08-31	57.6600	57.9400	54.2700	55.4600	-3.982%	3,437	+67.688%
2023-08-30	59.5700	59.6100	57.3900	57.7600	-2.924%	2,783	+61.011%
2023-08-29	58.2500	60.6700	56.6200	59.5000	+2.163%	5,584	+56.303%
2023-08-28	58.3000	58.4500	56.1200	58.2400	0.000%	1,908	+59.684%
2023-08-27	56.6700	58.3000	56.6000	58.2400	+2.807%	1,492	+59.684%
2023-08-26	56.9800	57.3200	56.3400	56.6500	-0.509%	652	+64.166%
2023-08-25	57.5000	58.7000	55.7100	56.9400	-0.698%	3,717	+63.330%
2023-08-24	57.1800	58.9700	56.2600	57.3400	+0.385%	8,976	+62.190%
2023-08-23	54.9000	57.6700	54.8900	57.1200	+4.044%	2,020	+62.815%
2023-08-22	55.4900	55.6400	52.7000	54.9000	-1.081%	4,278	+69.399%
2023-08-21	57.1800	57.6400	55.1400	55.5000	-2.734%	2,256	+67.568%
2023-08-20	56.6400	57.4300	56.2600	57.0600	+0.902%	1,224	+62.986%
2023-08-19	55.8600	57.1200	55.5400	56.5500	+1.271%	1,591	+64.456%
2023-08-18	55.3300	56.7000	54.7900	55.8400	+0.794%	4,949	+66.547%
2023-08-17	60.2400	60.5100	50.1000	55.4000	-8.293%	8,972	+67.870%
2023-08-16	63.4700	65.6300	58.6000	60.4100	-4.896%	7,747	+53.948%
2023-08-15	65.4000	65.7500	61.6000	63.5200	-3.023%	10,017	+46.411%
2023-08-14	65.5900	66.5500	65.2500	65.5000	-0.152%	4,652	+41.985%
2023-08-13	66.1700	66.3700	65.2000	65.6000	-0.771%	1,613	+41.768%
2023-08-12	65.9000	66.6000	65.7400	66.1100	+0.258%	950	+40.675%
2023-08-11	67.0000	67.0100	65.2900	65.9400	-1.611%	3,335	+41.037%
2023-08-10	67.3400	69.4400	66.7500	67.0200	-0.386%	3,603	+38.765%
2023-08-09	66.2200	67.9100	65.8000	67.2800	+1.647%	3,853	+38.228%
2023-08-08	64.7900	67.0000	64.5400	66.1900	+1.988%	4,024	+40.505%
2023-08-07	65.8800	67.0500	62.9500	64.9000	-1.458%	5,023	+43.297%
2023-08-06	64.4300	66.0800	64.1000	65.8600	+2.219%	3,370	+41.209%
2023-08-05	64.0600	65.8700	63.0600	64.4300	+0.483%	5,086	+44.343%
2023-08-04	62.9100	66.9100	62.7200	64.1200	+1.826%	5,664	+45.041%
2023-08-03	64.4000	65.0000	62.8200	62.9700	-2.251%	9,267	+47.689%
2023-08-02	65.5300	67.1600	62.4400	64.4200	-1.694%	13,748	+44.365%
2023-08-01	65.3100	65.6000	61.5000	65.5300	+0.352%	17,098	+41.920%
2023-07-31	70.7200	72.2700	63.9500	65.3000	-7.872%	20,275	+42.420%
2023-07-30	74.4300	75.0800	69.3700	70.8800	-4.680%	8,056	+31.208%
2023-07-29	72.8300	74.9900	72.1200	74.3600	+2.129%	4,518	+25.067%
2023-07-28	72.4600	73.8900	72.2700	72.8100	+0.511%	2,798	+27.730%
2023-07-27	72.0300	75.1200	71.5900	72.4400	+0.681%	7,360	+28.382%
2023-07-26	70.0700	73.6000	69.0900	71.9500	+2.654%	4,863	+29.256%
2023-07-25	70.2800	71.6500	69.7500	70.0900	-0.242%	3,377	+32.687%
2023-07-24	72.3200	72.7300	68.1400	70.2600	-2.835%	5,690	+32.365%
2023-07-23	71.7200	73.3900	71.3100	72.3100	+0.766%	3,522	+28.613%
2023-07-22	74.4800	75.0300	70.8700	71.7600	-3.419%	3,462	+29.599%
2023-07-21	72.5400	75.6100	71.7500	74.3000	+2.454%	6,645	+25.168%
2023-07-20	71.7900	75.2900	71.3000	72.5200	+1.144%	6,859	+28.240%
2023-07-19	72.0000	73.6300	71.1000	71.7000	-0.513%	4,065	+29.707%
2023-07-18	75.1700	75.7000	70.7600	72.0700	-4.149%	7,237	+29.041%
2023-07-17	76.8200	79.5000	73.5200	75.1900	-2.224%	11,132	+23.687%
2023-07-16	78.9800	79.7100	76.2700	76.9000	-2.671%	10,684	+20.936%
2023-07-15	81.1400	82.7600	77.9700	79.0100	-2.685%	7,723	+17.707%
2023-07-14	79.2000	88.0800	78.0600	81.1900	+2.564%	26,308	+14.546%
2023-07-13	75.7000	79.4300	74.6000	79.1600	+4.778%	10,953	+17.484%
2023-07-12	73.3700	77.1000	73.2200	75.5500	+3.070%	10,050	+23.097%
2023-07-11	69.3800	74.4200	68.9400	73.3000	+5.925%	11,859	+26.876%
2023-07-10	71.9500	71.9900	68.8100	69.2000	-3.755%	10,814	+34.393%
2023-07-09	73.5900	74.5000	71.4800	71.9000	-2.310%	10,495	+29.346%
2023-07-08	74.7900	77.3000	72.7600	73.6000	-1.552%	12,935	+26.359%
2023-07-07	70.2800	74.9800	69.3600	74.7600	+6.375%	10,402	+24.398%
2023-07-06	74.5200	78.1600	70.2800	70.2800	-5.791%	26,900	+32.328%
2023-07-05	77.0600	80.6300	71.6800	74.6000	-3.255%	25,886	+24.665%
2023-07-04	73.0000	81.5000	71.6400	77.1100	+5.717%	38,031	+20.607%
2023-07-03	70.7000	74.6800	68.7000	72.9400	+3.023%	46,088	+27.502%
2023-07-02	68.1500	73.4000	67.3300	70.8000	+3.843%	34,246	+31.356%
2023-07-01	70.5400	70.6800	66.4500	68.1800	-3.277%	17,769	+36.404%
2023-06-30	63.0200	72.3800	61.2800	70.4900	+11.960%	72,098	+31.934%
2023-06-29	59.4100	67.1700	59.0000	62.9600	+6.011%	72,219	+47.713%
2023-06-28	64.9400	65.3800	57.5000	59.3900	-8.589%	33,795	+56.592%
2023-06-27	63.2000	66.6800	62.6500	64.9700	+2.801%	14,809	+43.143%
2023-06-26	68.7900	69.3800	62.6000	63.2000	-8.033%	19,151	+47.152%
2023-06-25	57.1100	76.9000	56.9700	68.7200	+20.224%	101,237	+35.332%
2023-06-24	56.8100	58.3000	56.1000	57.1600	+0.105%	2,295	+62.701%
2023-06-23	55.6400	57.7900	55.2700	57.1000	+2.698%	1,766	+62.872%
2023-06-22	55.1000	57.4000	55.0000	55.6000	+1.054%	2,666	+67.266%
2023-06-21	52.9000	55.5200	52.8300	55.0200	+3.557%	2,779	+69.029%
2023-06-20	51.9200	53.1600	50.1700	53.1300	+2.568%	2,116	+75.042%
2023-06-19	51.0000	52.1200	50.5200	51.8000	+1.768%	701	+79.537%
2023-06-18	51.1500	51.9900	50.6000	50.9000	-0.352%	764	+82.711%
2023-06-17	50.6000	52.2400	50.3000	51.0800	+0.650%	2,089	+82.067%
2023-06-16	50.1000	51.1500	49.1000	50.7500	+1.096%	1,935	+83.251%
2023-06-15	52.0000	52.6000	49.0000	50.2000	-3.647%	5,712	+85.259%
2023-06-14	55.1000	56.1000	51.4000	52.1000	-5.445%	3,417	+78.503%
2023-06-13	53.8000	56.0000	53.2000	55.1000	+2.607%	1,151	+68.784%
2023-06-12	52.2000	54.0000	50.7000	53.7000	+2.874%	5,344	+73.184%
2023-06-11	52.7000	53.5000	51.7000	52.2000	-0.949%	3,521	+78.161%
2023-06-10	60.0000	60.0000	47.2000	52.7000	-12.167%	12,776	+76.471%
2023-06-09	59.8000	60.7000	59.2000	60.0000	+0.334%	2,137	+55.000%
2023-06-08	59.1000	60.7000	58.4000	59.8000	+1.184%	2,029	+55.518%
2023-06-07	61.8000	61.9000	58.6000	59.1000	-4.369%	2,551	+57.360%
2023-06-06	59.9000	63.0000	59.5000	61.8000	+3.000%	8,584	+50.485%
2023-06-05	62.7000	62.9000	56.7000	60.0000	-4.610%	6,965	+55.000%
2023-06-04	63.6000	64.6000	62.6000	62.9000	-1.101%	3,304	+47.854%
2023-06-03	63.7000	64.4000	62.9000	63.6000	0.000%	1,310	+46.226%
2023-06-02	62.7000	64.6000	62.2000	63.6000	+1.435%	1,929	+46.226%
2023-06-01	63.8000	64.2000	62.3000	62.7000	-1.878%	1,882	+48.325%
2023-05-31	66.6000	66.9000	63.2000	63.9000	-4.198%	1,684	+45.540%
2023-05-30	67.3000	67.9000	66.3000	66.7000	-0.892%	2,301	+39.430%
2023-05-29	69.2000	69.5000	65.9000	67.3000	-2.746%	4,899	+38.187%
2023-05-28	65.7000	69.5000	65.5000	69.2000	+5.167%	1,671	+34.393%
2023-05-27	64.6000	65.8000	64.4000	65.8000	+1.858%	1,383	+41.337%
2023-05-26	63.4000	65.6000	62.9000	64.6000	+1.732%	1,652	+43.963%
2023-05-25	64.0000	64.3000	62.3000	63.5000	-0.936%	1,132	+46.457%
2023-05-24	65.5000	65.5000	62.3000	64.1000	-1.988%	1,252	+45.086%
2023-05-23	64.3000	66.2000	64.1000	65.4000	+1.553%	1,218	+42.202%
2023-05-22	64.0000	64.8000	63.0000	64.4000	+0.625%	698	+44.410%
2023-05-21	65.2000	65.5000	63.4000	64.0000	-1.840%	1,137	+45.313%
2023-05-20	65.4000	65.4000	64.6000	65.2000	-0.306%	1,377	+42.638%
2023-05-19	65.0000	65.7000	64.1000	65.4000	+0.615%	1,628	+42.202%
2023-05-18	65.0000	67.4000	64.6000	65.0000	0.000%	2,497	+43.077%
2023-05-17	62.8000	65.0000	61.7000	65.0000	+3.503%	1,691	+43.077%
2023-05-16	62.8000	63.2000	62.0000	62.8000	0.000%	1,481	+48.089%
2023-05-15	62.2000	64.5000	61.5000	62.8000	+0.965%	2,465	+48.089%
2023-05-14	62.1000	63.4000	61.6000	62.2000	+0.161%	1,566	+49.518%
2023-05-13	63.1000	63.1000	61.9000	62.1000	-1.741%	1,772	+49.758%
2023-05-12	62.3000	63.2000	60.2000	63.2000	+1.282%	2,906	+47.152%
2023-05-11	64.6000	64.7000	60.9000	62.4000	-3.555%	2,821	+49.038%
2023-05-10	64.4000	65.8000	61.5000	64.7000	+0.466%	5,613	+43.740%
2023-05-09	64.5000	64.9000	63.7000	64.4000	-0.310%	2,913	+44.410%
2023-05-08	68.7000	69.2000	62.5000	64.6000	-5.968%	7,617	+43.963%
2023-05-07	69.8000	70.2000	68.3000	68.7000	-1.576%	2,724	+35.371%
2023-05-06	73.4000	74.1000	68.7000	69.8000	-4.905%	5,040	+33.238%
2023-05-05	70.8000	75.5000	70.2000	73.4000	+3.672%	5,809	+26.703%
2023-05-04	71.7000	72.0000	70.3000	70.8000	-1.393%	3,392	+31.356%
2023-05-03	69.2000	71.8000	67.6000	71.8000	+3.757%	3,987	+29.526%
2023-05-02	68.9000	69.5000	68.0000	69.2000	+0.290%	2,801	+34.393%
2023-05-01	70.3000	70.7000	67.6000	69.0000	-1.849%	3,268	+34.783%
2023-04-30	71.8000	72.6000	70.3000	70.3000	-2.225%	2,008	+32.290%
2023-04-29	72.2000	72.7000	71.4000	71.9000	-0.416%	1,864	+29.346%
2023-04-28	71.5000	72.3000	70.2000	72.2000	+0.979%	4,676	+28.809%
2023-04-27	69.5000	72.1000	68.8000	71.5000	+2.878%	8,458	+30.070%
2023-04-26	71.3000	74.6000	66.0000	69.5000	-2.388%	13,754	+33.813%
2023-04-25	69.8000	71.4000	68.4000	71.2000	+1.860%	3,186	+30.618%
2023-04-24	70.4000	71.5000	68.1000	69.9000	-0.710%	3,530	+33.047%
2023-04-23	70.8000	71.1000	68.4000	70.4000	-0.705%	3,578	+32.102%
2023-04-22	69.0000	71.0000	68.7000	70.9000	+2.457%	3,166	+31.171%
2023-04-21	72.5000	73.4000	68.2000	69.2000	-4.288%	5,394	+34.393%
2023-04-20	74.0000	75.4000	71.7000	72.3000	-2.429%	5,382	+28.631%
2023-04-19	82.0000	82.0000	72.0000	74.1000	-9.524%	18,435	+25.506%
2023-04-18	81.0000	84.3000	79.6000	81.9000	+1.111%	8,885	+13.553%
2023-04-17	83.4000	84.4000	80.3000	81.0000	-2.878%	13,277	+14.815%
2023-04-16	82.5000	83.7000	80.8000	83.4000	+0.969%	11,059	+11.511%
2023-04-15	82.6000	84.4000	81.0000	82.6000	0.000%	12,387	+12.591%
2023-04-14	81.3000	83.9000	80.2000	82.6000	+1.724%	11,658	+12.591%
2023-04-13	79.0000	81.7000	76.7000	81.2000	+2.785%	15,195	+14.532%
2023-04-12	79.1000	79.6000	75.5000	79.0000	-0.253%	6,683	+17.722%
2023-04-11	78.5000	80.5000	78.2000	79.2000	+0.892%	5,358	+17.424%
2023-04-10	76.3000	78.6000	75.1000	78.5000	+2.883%	3,922	+18.471%
2023-04-09	76.3000	77.5000	74.8000	76.3000	-0.131%	4,796	+21.887%
2023-04-08	78.3000	78.9000	76.0000	76.4000	-2.551%	3,744	+21.728%
2023-04-07	80.6000	80.9000	77.5000	78.4000	-2.488%	5,442	+18.622%
2023-04-06	78.5000	81.5000	77.6000	80.4000	+2.813%	6,459	+15.672%
2023-04-05	76.5000	79.4000	76.0000	78.2000	+2.356%	5,502	+18.926%
2023-04-04	73.8000	76.9000	73.0000	76.4000	+3.383%	4,876	+21.728%
2023-04-03	73.0000	75.1000	70.9000	73.9000	+1.094%	6,154	+25.846%
2023-04-02	74.2000	74.8000	71.7000	73.1000	-1.482%	3,304	+27.223%
2023-04-01	74.2000	74.9000	73.5000	74.2000	0.000%	5,261	+25.337%
2023-03-31	71.4000	74.5000	70.8000	74.2000	+4.067%	7,844	+25.337%
2023-03-30	72.9000	74.3000	70.2000	71.3000	-2.195%	5,475	+30.435%
2023-03-29	70.7000	73.6000	70.6000	72.9000	+3.112%	5,273	+27.572%
2023-03-28	69.8000	71.6000	68.7000	70.7000	+1.289%	4,867	+31.542%
2023-03-27	72.9000	73.8000	68.2000	69.8000	-4.384%	5,330	+33.238%
2023-03-26	71.4000	73.5000	71.0000	73.0000	+2.241%	4,023	+27.397%
2023-03-25	73.1000	73.6000	70.2000	71.4000	-2.326%	5,898	+30.252%
2023-03-24	77.3000	77.4000	72.3000	73.1000	-5.433%	7,243	+27.223%
2023-03-23	75.3000	80.6000	74.6000	77.3000	+2.656%	8,196	+20.310%
2023-03-22	79.2000	79.4000	72.9000	75.3000	-4.804%	8,464	+23.506%
2023-03-21	76.1000	79.6000	74.5000	79.1000	+3.806%	10,227	+17.573%
2023-03-20	79.7000	80.3000	75.9000	76.2000	-4.151%	13,110	+22.047%
2023-03-19	78.0000	81.8000	77.8000	79.5000	+1.923%	8,665	+16.981%
2023-03-18	80.7000	81.9000	77.5000	78.0000	-3.346%	9,073	+19.231%
2023-03-17	74.9000	80.7000	73.9000	80.7000	+7.744%	11,270	+15.242%
2023-03-16	74.1000	75.9000	73.4000	74.9000	+1.216%	5,425	+24.166%
2023-03-15	79.5000	80.9000	71.7000	74.0000	-6.801%	11,922	+25.676%
2023-03-14	76.3000	81.8000	74.4000	79.4000	+4.199%	16,926	+17.128%
2023-03-13	73.1000	77.4000	71.2000	76.2000	+4.241%	11,319	+22.047%
2023-03-12	67.3000	73.2000	66.2000	73.1000	+8.618%	7,777	+27.223%
2023-03-11	68.5000	71.5000	64.4000	67.3000	-1.752%	15,104	+38.187%
2023-03-10	68.8000	68.8000	64.7000	68.5000	-0.291%	12,488	+35.766%
2023-03-09	71.7000	74.0000	67.0000	68.7000	-4.050%	12,375	+35.371%
2023-03-08	75.2000	75.5000	71.1000	71.6000	-4.787%	7,595	+29.888%
2023-03-07	76.7000	77.8000	73.6000	75.2000	-1.956%	7,424	+23.670%
2023-03-06	75.0000	77.5000	74.3000	76.7000	+2.130%	4,599	+21.252%
2023-03-05	75.4000	77.1000	74.7000	75.1000	-0.266%	4,365	+23.835%
2023-03-04	76.8000	77.4000	73.8000	75.3000	-2.081%	5,637	+23.506%
2023-03-03	79.9000	79.9000	73.1000	76.9000	-3.755%	13,918	+20.936%
2023-03-02	82.9000	83.1000	78.4000	79.9000	-3.619%	10,639	+16.395%
2023-03-01	77.6000	83.2000	77.0000	82.9000	+6.830%	10,863	+12.183%
2023-02-28	80.2000	80.2000	76.8000	77.6000	-3.242%	11,222	+19.845%
2023-02-27	82.2000	83.5000	79.5000	80.2000	-2.433%	9,333	+15.960%
2023-02-26	80.0000	82.4000	79.6000	82.2000	+2.750%	8,676	+13.139%
2023-02-25	81.5000	83.6000	77.3000	80.0000	-1.840%	10,906	+16.250%
2023-02-24	85.6000	86.7000	79.9000	81.5000	-4.790%	15,131	+14.110%
2023-02-23	85.1000	87.6000	83.8000	85.6000	+0.588%	12,719	+8.645%
2023-02-22	87.7000	87.8000	82.1000	85.1000	-2.965%	13,652	+9.283%
2023-02-21	92.1000	92.8000	85.7000	87.7000	-4.674%	22,684	+6.043%
2023-02-20	90.2000	93.1000	86.9000	92.0000	+1.996%	24,992	+1.087%
2023-02-19	91.0000	95.5000	89.2000	90.2000	-0.988%	31,637	+3.104%
2023-02-18	86.4000	91.4000	86.4000	91.1000	+5.440%	30,437	+2.086%
2023-02-17	84.0000	88.4000	83.1000	86.4000	+2.857%	28,612	+7.639%
2023-02-16	89.6000	91.5000	83.7000	84.0000	-6.145%	31,609	+10.714%
2023-02-15	83.1000	89.7000	82.3000	89.5000	+7.702%	38,646	+3.911%
2023-02-14	82.4000	83.8000	79.0000	83.1000	+0.605%	54,793	+11.913%
2023-02-13	77.4000	84.3000	73.6000	82.6000	+6.581%	103,981	+12.591%
2023-02-12	79.4000	80.5000	76.2000	77.5000	-2.393%	19,747	+20.000%
2023-02-11	78.7000	79.5000	77.7000	79.4000	+0.889%	11,120	+17.128%
2023-02-10	77.8000	80.6000	76.7000	78.7000	+1.157%	24,814	+18.170%
2023-02-09	87.1000	90.9000	76.1000	77.8000	-10.575%	80,108	+19.537%
2023-02-08	88.8000	90.1000	84.6000	87.0000	-1.806%	31,280	+6.897%
2023-02-07	84.0000	89.2000	83.9000	88.6000	+5.351%	29,420	+4.966%
2023-02-06	85.7000	87.7000	83.4000	84.1000	-1.752%	18,940	+10.583%
2023-02-05	89.0000	89.1000	83.2000	85.6000	-3.820%	27,469	+8.645%
2023-02-04	91.2000	92.0000	88.2000	89.0000	-2.305%	19,255	+4.494%
2023-02-03	88.3000	94.4000	87.2000	91.1000	+3.171%	47,541	+2.086%
2023-02-02	88.4000	93.4000	87.8000	88.3000	+0.113%	53,561	+5.323%
2023-02-01	83.0000	88.5000	80.3000	88.2000	+6.265%	28,807	+5.442%
2023-01-31	81.2000	83.7000	80.2000	83.0000	+2.217%	20,404	+12.048%
2023-01-30	87.7000	88.3000	79.2000	81.2000	-7.517%	36,150	+14.532%
2023-01-29	84.2000	88.6000	83.3000	87.8000	+4.152%	27,066	+5.923%
2023-01-28	87.3000	88.3000	83.1000	84.3000	-3.547%	28,680	+10.320%
2023-01-27	88.9000	89.7000	85.3000	87.4000	-1.577%	30,453	+6.407%
2023-01-26	85.8000	90.6000	85.2000	88.8000	+3.617%	36,961	+4.730%
2023-01-25	79.8000	87.6000	78.0000	85.7000	+7.393%	30,277	+8.518%
2023-01-24	86.5000	88.5000	78.8000	79.8000	-7.746%	36,538	+16.541%
2023-01-23	85.3000	90.2000	84.7000	86.5000	+1.407%	28,824	+7.514%
2023-01-22	84.4000	90.2000	83.7000	85.3000	+0.947%	37,027	+9.027%
2023-01-21	87.6000	89.3000	84.1000	84.5000	-3.539%	31,073	+10.059%
2023-01-20	81.3000	88.5000	79.8000	87.6000	+7.749%	26,734	+6.164%
2023-01-19	81.9000	83.7000	77.8000	81.3000	-0.854%	28,414	+14.391%
2023-01-18	85.6000	90.4000	77.2000	82.0000	-4.317%	64,570	+13.415%
2023-01-17	80.6000	91.4000	78.5000	85.7000	+6.328%	67,331	+8.518%
2023-01-16	79.3000	82.7000	76.4000	80.6000	+1.768%	36,820	+15.385%
2023-01-15	76.0000	83.0000	72.8000	79.2000	+4.348%	55,044	+17.424%
2023-01-14	71.1000	81.5000	71.1000	75.9000	+6.751%	84,727	+22.530%
2023-01-13	67.7000	73.1000	66.6000	71.1000	+4.867%	28,850	+30.802%
2023-01-12	64.3000	68.6000	63.4000	67.8000	+5.443%	44,712	+37.168%
2023-01-11	62.0000	64.6000	59.9000	64.3000	+3.877%	13,544	+44.635%
2023-01-10	61.2000	63.0000	59.7000	61.9000	+1.309%	15,510	+50.242%
2023-01-09	59.2000	63.1000	59.0000	61.1000	+3.035%	30,994	+52.209%
2023-01-08	56.1000	59.6000	55.4000	59.3000	+5.704%	25,288	+56.830%
2023-01-07	56.3000	56.9000	55.6000	56.1000	-0.532%	6,416	+65.775%
2023-01-06	55.4000	56.8000	54.0000	56.4000	+1.805%	12,429	+64.894%
2023-01-05	56.8000	57.0000	54.8000	55.4000	-2.293%	9,106	+67.870%
2023-01-04	53.0000	58.0000	52.6000	56.7000	+6.981%	24,676	+64.021%
2023-01-03	53.0000	53.5000	52.0000	53.0000	0.000%	6,419	+75.472%
2023-01-02	52.2000	54.1000	51.3000	53.0000	+1.923%	12,403	+75.472%
2023-01-01	52.0000	52.4000	51.1000	52.0000	+0.193%	3,729	+78.846%
2022-12-31	52.4000	53.3000	51.6000	51.9000	-0.954%	10,571	+79.191%
2022-12-30	54.5000	54.7000	51.5000	52.4000	-3.853%	19,718	+77.481%
2022-12-29	53.8000	55.0000	53.5000	54.5000	+1.301%	7,143	+70.642%
2022-12-28	57.5000	57.8000	53.2000	53.8000	-6.272%	9,469	+72.862%
2022-12-27	56.1000	58.3000	55.4000	57.4000	+2.500%	11,268	+62.021%
2022-12-26	54.4000	56.1000	54.2000	56.0000	+2.941%	5,650	+66.071%
2022-12-25	54.4000	55.4000	53.8000	54.4000	0.000%	5,072	+70.956%
2022-12-24	54.5000	54.8000	54.1000	54.4000	-0.366%	1,864	+70.956%
2022-12-23	55.7000	56.3000	54.2000	54.6000	-1.975%	4,751	+70.330%
2022-12-22	56.0000	56.1000	53.6000	55.7000	-0.536%	5,047	+66.966%
2022-12-21	55.7000	56.5000	54.7000	56.0000	+0.539%	4,459	+66.071%
2022-12-20	53.8000	56.3000	53.1000	55.7000	+3.724%	11,323	+66.966%
2022-12-19	55.9000	56.6000	53.0000	53.7000	-3.763%	7,513	+73.184%
2022-12-18	55.6000	56.5000	54.8000	55.8000	+0.360%	4,579	+66.667%
2022-12-17	54.7000	55.8000	53.1000	55.6000	+1.460%	10,013	+67.266%
2022-12-16	60.9000	61.2000	53.8000	54.8000	-10.016%	19,016	+69.708%
2022-12-15	62.5000	63.1000	60.5000	60.9000	-2.716%	16,188	+52.709%
2022-12-14	62.0000	63.6000	61.1000	62.6000	+0.968%	24,415	+48.562%
2022-12-13	60.2000	64.0000	58.3000	62.0000	+3.161%	19,963	+50.000%
2022-12-12	59.6000	60.9000	58.1000	60.1000	+0.670%	12,257	+54.742%
2022-12-11	61.3000	61.6000	59.2000	59.7000	-2.610%	8,439	+55.779%
2022-12-10	61.5000	62.0000	61.2000	61.3000	-0.325%	4,716	+51.713%
2022-12-09	62.9000	63.4000	61.0000	61.5000	-2.226%	14,999	+51.220%
2022-12-08	61.3000	63.5000	60.4000	62.9000	+2.610%	10,642	+47.854%
2022-12-07	63.9000	64.0000	60.1000	61.3000	-4.219%	15,073	+51.713%
2022-12-06	64.4000	65.5000	62.9000	64.0000	-0.621%	9,913	+45.313%
2022-12-05	64.3000	67.3000	63.7000	64.4000	+0.156%	28,608	+44.410%
2022-12-04	62.7000	65.6000	62.7000	64.3000	+2.552%	17,164	+44.635%
2022-12-03	65.8000	66.4000	62.6000	62.7000	-4.711%	15,146	+48.325%
2022-12-02	63.7000	65.8000	62.3000	65.8000	+3.297%	18,358	+41.337%
2022-12-01	65.4000	65.5000	63.0000	63.7000	-2.599%	20,193	+45.997%
2022-11-30	61.7000	66.0000	61.7000	65.4000	+6.169%	35,661	+42.202%
2022-11-29	60.1000	62.5000	59.6000	61.6000	+2.326%	19,809	+50.974%
2022-11-28	61.4000	62.5000	58.4000	60.2000	-2.114%	26,458	+54.485%
2022-11-27	61.7000	65.1000	60.1000	61.5000	-0.324%	37,696	+51.220%
2022-11-26	59.1000	62.5000	59.1000	61.7000	+4.399%	23,670	+50.729%
2022-11-25	58.0000	60.4000	56.7000	59.1000	+1.897%	15,409	+57.360%
2022-11-24	58.3000	60.0000	57.3000	58.0000	-0.515%	17,627	+60.345%
2022-11-23	57.4000	59.3000	56.4000	58.3000	+1.568%	35,722	+59.520%
2022-11-22	55.9000	57.8000	50.2000	57.4000	+2.500%	115,801	+62.021%
2022-11-21	56.0000	58.3000	53.9000	56.0000	0.000%	21,983	+66.071%
2022-11-20	58.7000	62.0000	55.4000	56.0000	-4.437%	54,476	+66.071%
2022-11-19	58.2000	59.2000	56.7000	58.6000	+0.687%	8,752	+58.703%
2022-11-18	58.5000	61.4000	57.4000	58.2000	-0.513%	18,624	+59.794%
2022-11-17	58.4000	59.6000	56.7000	58.5000	+0.515%	19,527	+58.974%
2022-11-16	61.1000	62.2000	57.0000	58.2000	-4.746%	45,315	+59.794%
2022-11-15	59.1000	63.0000	58.3000	61.1000	+3.384%	40,525	+52.209%
2022-11-14	56.5000	59.9000	53.3000	59.1000	+4.602%	41,513	+57.360%
2022-11-13	58.0000	60.8000	55.8000	56.5000	-2.418%	34,379	+64.602%

.dark-mode .y97Kmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y97Kmg{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBUSDAave / Binance USDcrypto

AAVEBUSD
Aave / Binance USD
crypto