Dark

AAVEBUSD
Aave / Binance USD
crypto

Inactive

Nov 16, 2023 9:54:00 PM EST

93.00BUSD+2.018%(+1.84)1470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	90.90	93.33	90.72	93.00	+2.018%	147	0.000%
2023-11-16	95.10	98.19	90.07	91.16	-4.444%	3,903	+2.018%
2023-11-15	90.90	95.78	90.23	95.40	+5.298%	2,244	-2.516%
2023-11-14	92.90	95.48	85.95	90.60	-2.581%	2,179	+2.649%
2023-11-13	99.84	104.75	92.38	93.00	-6.907%	3,150	0.000%
2023-11-12	97.20	99.90	93.30	99.90	+2.979%	1,992	-6.907%
2023-11-11	100.42	100.59	94.17	97.01	-3.271%	2,913	-4.134%
2023-11-10	100.79	100.83	95.60	100.29	-0.526%	4,386	-7.269%
2023-11-09	100.18	109.91	92.86	100.82	+0.538%	9,686	-7.756%
2023-11-08	97.54	101.30	95.18	100.28	+2.735%	4,433	-7.260%
2023-11-07	100.34	104.85	95.58	97.61	-2.663%	6,528	-4.723%
2023-11-06	89.12	100.80	87.64	100.28	+11.832%	6,177	-7.260%
2023-11-05	90.36	92.15	87.01	89.67	-0.389%	4,170	+3.714%
2023-11-04	89.79	92.57	88.07	90.02	-0.211%	3,998	+3.310%
2023-11-03	91.90	93.17	87.86	90.21	-1.914%	5,130	+3.093%
2023-11-02	88.63	102.78	87.60	91.97	+3.186%	13,725	+1.120%
2023-11-01	81.39	91.72	80.79	89.13	+9.308%	5,884	+4.342%
2023-10-31	83.63	84.80	79.21	81.54	-2.697%	3,248	+14.054%
2023-10-30	84.41	87.40	81.27	83.80	-0.628%	2,712	+10.979%
2023-10-29	79.85	85.74	79.14	84.33	+5.399%	9,000	+10.281%
2023-10-28	78.43	81.28	78.43	80.01	+2.197%	1,165	+16.235%
2023-10-27	80.74	80.74	75.70	78.29	-2.782%	1,305	+18.789%
2023-10-26	86.08	89.00	77.44	80.53	-6.534%	3,072	+15.485%
2023-10-25	83.52	86.48	82.54	86.16	+3.334%	2,409	+7.939%
2023-10-24	84.84	90.83	80.87	83.38	-2.079%	6,929	+11.538%
2023-10-23	79.24	87.86	78.37	85.15	+7.418%	12,481	+9.219%
2023-10-22	70.12	80.26	68.95	79.27	+13.194%	20,473	+17.321%
2023-10-21	65.96	70.93	65.47	70.03	+6.299%	3,544	+32.800%
2023-10-20	63.90	70.08	63.41	65.88	+3.099%	10,777	+41.166%
2023-10-19	62.02	65.41	61.19	63.90	+2.932%	8,480	+45.540%
2023-10-18	62.52	63.32	61.87	62.08	-0.847%	487	+49.807%
2023-10-17	64.83	64.83	61.15	62.61	-3.365%	2,480	+48.539%
2023-10-16	63.94	67.05	63.50	64.79	+1.329%	1,747	+43.541%
2023-10-15	64.40	64.57	63.81	63.94	-0.776%	775	+45.449%
2023-10-14	63.61	65.00	63.61	64.44	+1.225%	3,573	+44.320%
2023-10-13	63.04	64.62	63.02	63.66	+1.224%	608	+46.089%
2023-10-12	63.09	63.68	61.79	62.89	-0.522%	928	+47.877%
2023-10-11	64.18	64.49	62.66	63.22	-1.311%	3,287	+47.105%
2023-10-10	64.52	64.64	63.18	64.06	+1.073%	861	+45.176%
2023-10-09	65.59	65.59	62.09	63.38	-3.443%	2,491	+46.734%
2023-10-08	65.78	65.98	65.17	65.64	-1.722%	416	+41.682%
2023-10-07	68.93	69.12	66.64	66.79	-3.076%	1,425	+39.242%
2023-10-06	66.93	69.75	66.93	68.91	+3.066%	3,778	+34.959%
2023-10-05	66.51	70.37	66.27	66.86	+0.405%	11,790	+39.097%
2023-10-04	64.55	66.79	64.40	66.59	+1.991%	2,455	+39.661%
2023-10-03	69.12	70.23	64.52	65.29	-5.786%	5,339	+42.441%
2023-10-02	72.30	72.30	68.09	69.30	-4.003%	2,272	+34.199%
2023-10-01	67.66	72.35	67.32	72.19	+6.948%	2,728	+28.827%
2023-09-30	66.17	68.62	66.10	67.50	+2.149%	1,331	+37.778%
2023-09-29	65.66	67.93	64.97	66.08	+0.670%	2,724	+40.738%
2023-09-28	60.50	66.80	60.50	65.64	+8.228%	3,808	+41.682%
2023-09-27	61.18	62.80	59.87	60.65	-0.785%	1,332	+53.339%
2023-09-26	62.25	62.25	60.34	61.13	-1.831%	706	+52.135%
2023-09-25	61.68	62.93	61.09	62.27	+0.907%	672	+49.350%
2023-09-24	62.80	63.19	61.51	61.71	-2.032%	1,462	+50.705%
2023-09-23	64.39	64.88	62.32	62.99	-2.113%	1,046	+47.642%
2023-09-22	62.46	64.52	61.72	64.35	+3.042%	1,941	+44.522%
2023-09-21	65.68	66.09	62.14	62.45	-4.656%	2,289	+48.919%
2023-09-20	61.95	65.98	61.30	65.50	+5.918%	2,120	+41.985%
2023-09-19	60.63	64.43	60.63	61.84	+2.198%	2,120	+50.388%
2023-09-18	59.32	62.46	58.22	60.51	+1.869%	1,958	+53.694%
2023-09-17	59.18	61.61	57.65	59.40	+0.406%	4,217	+56.566%
2023-09-16	56.03	63.50	55.90	59.16	+5.832%	11,557	+57.201%
2023-09-15	54.39	56.10	53.96	55.90	+3.004%	731	+66.369%
2023-09-14	53.60	55.13	53.40	54.27	+1.269%	880	+71.365%
2023-09-13	52.95	54.60	52.87	53.59	+0.980%	1,155	+73.540%
2023-09-12	52.13	54.29	52.05	53.07	+1.842%	735	+75.240%
2023-09-11	53.67	54.05	51.47	52.11	-3.589%	2,237	+78.469%
2023-09-10	56.03	56.06	53.58	54.05	-3.826%	997	+72.063%
2023-09-09	56.54	56.61	56.00	56.20	-0.549%	870	+65.480%
2023-09-08	56.28	57.32	55.71	56.51	+0.623%	3,021	+64.573%
2023-09-07	55.05	56.42	54.81	56.16	+1.887%	842	+65.598%
2023-09-06	55.57	55.90	54.08	55.12	-0.720%	1,398	+68.723%
2023-09-05	54.72	55.82	54.16	55.52	+1.462%	771	+67.507%
2023-09-04	54.73	55.56	54.10	54.72	-0.273%	2,399	+69.956%
2023-09-03	55.13	55.13	54.10	54.87	-0.544%	1,045	+69.492%
2023-09-02	54.55	55.30	54.00	55.17	+1.211%	961	+68.570%
2023-09-01	55.45	55.85	53.60	54.51	-1.713%	1,407	+70.611%
2023-08-31	57.66	57.94	54.27	55.46	-3.982%	3,437	+67.688%
2023-08-30	59.57	59.61	57.39	57.76	-2.924%	2,783	+61.011%
2023-08-29	58.25	60.67	56.62	59.50	+2.163%	5,584	+56.303%
2023-08-28	58.30	58.45	56.12	58.24	0.000%	1,908	+59.684%
2023-08-27	56.67	58.30	56.60	58.24	+2.807%	1,492	+59.684%
2023-08-26	56.98	57.32	56.34	56.65	-0.509%	652	+64.166%
2023-08-25	57.50	58.70	55.71	56.94	-0.698%	3,717	+63.330%
2023-08-24	57.18	58.97	56.26	57.34	+0.385%	8,976	+62.190%
2023-08-23	54.90	57.67	54.89	57.12	+4.044%	2,020	+62.815%
2023-08-22	55.49	55.64	52.70	54.90	-1.081%	4,278	+69.399%
2023-08-21	57.18	57.64	55.14	55.50	-2.734%	2,256	+67.568%
2023-08-20	56.64	57.43	56.26	57.06	+0.902%	1,224	+62.986%
2023-08-19	55.86	57.12	55.54	56.55	+1.271%	1,591	+64.456%
2023-08-18	55.33	56.70	54.79	55.84	+0.794%	4,949	+66.547%
2023-08-17	60.24	60.51	50.10	55.40	-8.293%	8,972	+67.870%
2023-08-16	63.47	65.63	58.60	60.41	-4.896%	7,747	+53.948%
2023-08-15	65.40	65.75	61.60	63.52	-3.023%	10,017	+46.411%
2023-08-14	65.59	66.55	65.25	65.50	-0.152%	4,652	+41.985%
2023-08-13	66.17	66.37	65.20	65.60	-0.771%	1,613	+41.768%
2023-08-12	65.90	66.60	65.74	66.11	+0.258%	950	+40.675%
2023-08-11	67.00	67.01	65.29	65.94	-1.611%	3,335	+41.037%
2023-08-10	67.34	69.44	66.75	67.02	-0.386%	3,603	+38.765%
2023-08-09	66.22	67.91	65.80	67.28	+1.647%	3,853	+38.228%
2023-08-08	64.79	67.00	64.54	66.19	+1.988%	4,024	+40.505%
2023-08-07	65.88	67.05	62.95	64.90	-1.458%	5,023	+43.297%
2023-08-06	64.43	66.08	64.10	65.86	+2.219%	3,370	+41.209%
2023-08-05	64.06	65.87	63.06	64.43	+0.483%	5,086	+44.343%
2023-08-04	62.91	66.91	62.72	64.12	+1.826%	5,664	+45.041%
2023-08-03	64.40	65.00	62.82	62.97	-2.251%	9,267	+47.689%
2023-08-02	65.53	67.16	62.44	64.42	-1.694%	13,748	+44.365%
2023-08-01	65.31	65.60	61.50	65.53	+0.352%	17,098	+41.920%
2023-07-31	70.72	72.27	63.95	65.30	-7.872%	20,275	+42.420%
2023-07-30	74.43	75.08	69.37	70.88	-4.680%	8,056	+31.208%
2023-07-29	72.83	74.99	72.12	74.36	+2.129%	4,518	+25.067%
2023-07-28	72.46	73.89	72.27	72.81	+0.511%	2,798	+27.730%
2023-07-27	72.03	75.12	71.59	72.44	+0.681%	7,360	+28.382%
2023-07-26	70.07	73.60	69.09	71.95	+2.654%	4,863	+29.256%
2023-07-25	70.28	71.65	69.75	70.09	-0.242%	3,377	+32.687%
2023-07-24	72.32	72.73	68.14	70.26	-2.835%	5,690	+32.365%
2023-07-23	71.72	73.39	71.31	72.31	+0.766%	3,522	+28.613%
2023-07-22	74.48	75.03	70.87	71.76	-3.419%	3,462	+29.599%
2023-07-21	72.54	75.61	71.75	74.30	+2.454%	6,645	+25.168%
2023-07-20	71.79	75.29	71.30	72.52	+1.144%	6,859	+28.240%
2023-07-19	72.00	73.63	71.10	71.70	-0.513%	4,065	+29.707%
2023-07-18	75.17	75.70	70.76	72.07	-4.149%	7,237	+29.041%
2023-07-17	76.82	79.50	73.52	75.19	-2.224%	11,132	+23.687%
2023-07-16	78.98	79.71	76.27	76.90	-2.671%	10,684	+20.936%
2023-07-15	81.14	82.76	77.97	79.01	-2.685%	7,723	+17.707%
2023-07-14	79.20	88.08	78.06	81.19	+2.564%	26,308	+14.546%
2023-07-13	75.70	79.43	74.60	79.16	+4.778%	10,953	+17.484%
2023-07-12	73.37	77.10	73.22	75.55	+3.070%	10,050	+23.097%
2023-07-11	69.38	74.42	68.94	73.30	+5.925%	11,859	+26.876%
2023-07-10	71.95	71.99	68.81	69.20	-3.755%	10,814	+34.393%
2023-07-09	73.59	74.50	71.48	71.90	-2.310%	10,495	+29.346%
2023-07-08	74.79	77.30	72.76	73.60	-1.552%	12,935	+26.359%
2023-07-07	70.28	74.98	69.36	74.76	+6.375%	10,402	+24.398%
2023-07-06	74.52	78.16	70.28	70.28	-5.791%	26,900	+32.328%
2023-07-05	77.06	80.63	71.68	74.60	-3.255%	25,886	+24.665%
2023-07-04	73.00	81.50	71.64	77.11	+5.717%	38,031	+20.607%
2023-07-03	70.70	74.68	68.70	72.94	+3.023%	46,088	+27.502%
2023-07-02	68.15	73.40	67.33	70.80	+3.843%	34,246	+31.356%
2023-07-01	70.54	70.68	66.45	68.18	-3.277%	17,769	+36.404%
2023-06-30	63.02	72.38	61.28	70.49	+11.960%	72,098	+31.934%
2023-06-29	59.41	67.17	59.00	62.96	+6.011%	72,219	+47.713%
2023-06-28	64.94	65.38	57.50	59.39	-8.589%	33,795	+56.592%
2023-06-27	63.20	66.68	62.65	64.97	+2.801%	14,809	+43.143%
2023-06-26	68.79	69.38	62.60	63.20	-8.033%	19,151	+47.152%
2023-06-25	57.11	76.90	56.97	68.72	+20.224%	101,237	+35.332%
2023-06-24	56.81	58.30	56.10	57.16	+0.105%	2,295	+62.701%
2023-06-23	55.64	57.79	55.27	57.10	+2.698%	1,766	+62.872%
2023-06-22	55.10	57.40	55.00	55.60	+1.054%	2,666	+67.266%
2023-06-21	52.90	55.52	52.83	55.02	+3.557%	2,779	+69.029%
2023-06-20	51.92	53.16	50.17	53.13	+2.568%	2,116	+75.042%
2023-06-19	51.00	52.12	50.52	51.80	+1.768%	701	+79.537%
2023-06-18	51.15	51.99	50.60	50.90	-0.352%	764	+82.711%
2023-06-17	50.60	52.24	50.30	51.08	+0.650%	2,089	+82.067%
2023-06-16	50.10	51.15	49.10	50.75	+1.096%	1,935	+83.251%
2023-06-15	52.00	52.60	49.00	50.20	-3.647%	5,712	+85.259%
2023-06-14	55.10	56.10	51.40	52.10	-5.445%	3,417	+78.503%
2023-06-13	53.80	56.00	53.20	55.10	+2.607%	1,151	+68.784%
2023-06-12	52.20	54.00	50.70	53.70	+2.874%	5,344	+73.184%
2023-06-11	52.70	53.50	51.70	52.20	-0.949%	3,521	+78.161%
2023-06-10	60.00	60.00	47.20	52.70	-12.167%	12,776	+76.471%
2023-06-09	59.80	60.70	59.20	60.00	+0.334%	2,137	+55.000%
2023-06-08	59.10	60.70	58.40	59.80	+1.184%	2,029	+55.518%
2023-06-07	61.80	61.90	58.60	59.10	-4.369%	2,551	+57.360%
2023-06-06	59.90	63.00	59.50	61.80	+3.000%	8,584	+50.485%
2023-06-05	62.70	62.90	56.70	60.00	-4.610%	6,965	+55.000%
2023-06-04	63.60	64.60	62.60	62.90	-1.101%	3,304	+47.854%
2023-06-03	63.70	64.40	62.90	63.60	0.000%	1,310	+46.226%
2023-06-02	62.70	64.60	62.20	63.60	+1.435%	1,929	+46.226%
2023-06-01	63.80	64.20	62.30	62.70	-1.878%	1,882	+48.325%
2023-05-31	66.60	66.90	63.20	63.90	-4.198%	1,684	+45.540%
2023-05-30	67.30	67.90	66.30	66.70	-0.892%	2,301	+39.430%
2023-05-29	69.20	69.50	65.90	67.30	-2.746%	4,899	+38.187%
2023-05-28	65.70	69.50	65.50	69.20	+5.167%	1,671	+34.393%
2023-05-27	64.60	65.80	64.40	65.80	+1.858%	1,383	+41.337%
2023-05-26	63.40	65.60	62.90	64.60	+1.732%	1,652	+43.963%
2023-05-25	64.00	64.30	62.30	63.50	-0.936%	1,132	+46.457%
2023-05-24	65.50	65.50	62.30	64.10	-1.988%	1,252	+45.086%
2023-05-23	64.30	66.20	64.10	65.40	+1.553%	1,218	+42.202%
2023-05-22	64.00	64.80	63.00	64.40	+0.625%	698	+44.410%
2023-05-21	65.20	65.50	63.40	64.00	-1.840%	1,137	+45.313%
2023-05-20	65.40	65.40	64.60	65.20	-0.306%	1,377	+42.638%
2023-05-19	65.00	65.70	64.10	65.40	+0.615%	1,628	+42.202%
2023-05-18	65.00	67.40	64.60	65.00	0.000%	2,497	+43.077%
2023-05-17	62.80	65.00	61.70	65.00	+3.503%	1,691	+43.077%
2023-05-16	62.80	63.20	62.00	62.80	0.000%	1,481	+48.089%
2023-05-15	62.20	64.50	61.50	62.80	+0.965%	2,465	+48.089%
2023-05-14	62.10	63.40	61.60	62.20	+0.161%	1,566	+49.518%
2023-05-13	63.10	63.10	61.90	62.10	-1.741%	1,772	+49.758%
2023-05-12	62.30	63.20	60.20	63.20	+1.282%	2,906	+47.152%
2023-05-11	64.60	64.70	60.90	62.40	-3.555%	2,821	+49.038%
2023-05-10	64.40	65.80	61.50	64.70	+0.466%	5,613	+43.740%
2023-05-09	64.50	64.90	63.70	64.40	-0.310%	2,913	+44.410%
2023-05-08	68.70	69.20	62.50	64.60	-5.968%	7,617	+43.963%
2023-05-07	69.80	70.20	68.30	68.70	-1.576%	2,724	+35.371%
2023-05-06	73.40	74.10	68.70	69.80	-4.905%	5,040	+33.238%
2023-05-05	70.80	75.50	70.20	73.40	+3.672%	5,809	+26.703%
2023-05-04	71.70	72.00	70.30	70.80	-1.393%	3,392	+31.356%
2023-05-03	69.20	71.80	67.60	71.80	+3.757%	3,987	+29.526%
2023-05-02	68.90	69.50	68.00	69.20	+0.290%	2,801	+34.393%
2023-05-01	70.30	70.70	67.60	69.00	-1.849%	3,268	+34.783%
2023-04-30	71.80	72.60	70.30	70.30	-2.225%	2,008	+32.290%
2023-04-29	72.20	72.70	71.40	71.90	-0.416%	1,864	+29.346%
2023-04-28	71.50	72.30	70.20	72.20	+0.979%	4,676	+28.809%
2023-04-27	69.50	72.10	68.80	71.50	+2.878%	8,458	+30.070%
2023-04-26	71.30	74.60	66.00	69.50	-2.388%	13,754	+33.813%
2023-04-25	69.80	71.40	68.40	71.20	+1.860%	3,186	+30.618%
2023-04-24	70.40	71.50	68.10	69.90	-0.710%	3,530	+33.047%
2023-04-23	70.80	71.10	68.40	70.40	-0.705%	3,578	+32.102%
2023-04-22	69.00	71.00	68.70	70.90	+2.457%	3,166	+31.171%
2023-04-21	72.50	73.40	68.20	69.20	-4.288%	5,394	+34.393%
2023-04-20	74.00	75.40	71.70	72.30	-2.429%	5,382	+28.631%
2023-04-19	82.00	82.00	72.00	74.10	-9.524%	18,435	+25.506%
2023-04-18	81.00	84.30	79.60	81.90	+1.111%	8,885	+13.553%
2023-04-17	83.40	84.40	80.30	81.00	-2.878%	13,277	+14.815%
2023-04-16	82.50	83.70	80.80	83.40	+0.969%	11,059	+11.511%
2023-04-15	82.60	84.40	81.00	82.60	0.000%	12,387	+12.591%
2023-04-14	81.30	83.90	80.20	82.60	+1.724%	11,658	+12.591%
2023-04-13	79.00	81.70	76.70	81.20	+2.785%	15,195	+14.532%
2023-04-12	79.10	79.60	75.50	79.00	-0.253%	6,683	+17.722%
2023-04-11	78.50	80.50	78.20	79.20	+0.892%	5,358	+17.424%
2023-04-10	76.30	78.60	75.10	78.50	+2.883%	3,922	+18.471%
2023-04-09	76.30	77.50	74.80	76.30	-0.131%	4,796	+21.887%
2023-04-08	78.30	78.90	76.00	76.40	-2.551%	3,744	+21.728%
2023-04-07	80.60	80.90	77.50	78.40	-2.488%	5,442	+18.622%
2023-04-06	78.50	81.50	77.60	80.40	+2.813%	6,459	+15.672%
2023-04-05	76.50	79.40	76.00	78.20	+2.356%	5,502	+18.926%
2023-04-04	73.80	76.90	73.00	76.40	+3.383%	4,876	+21.728%
2023-04-03	73.00	75.10	70.90	73.90	+1.094%	6,154	+25.846%
2023-04-02	74.20	74.80	71.70	73.10	-1.482%	3,304	+27.223%
2023-04-01	74.20	74.90	73.50	74.20	0.000%	5,261	+25.337%
2023-03-31	71.40	74.50	70.80	74.20	+4.067%	7,844	+25.337%
2023-03-30	72.90	74.30	70.20	71.30	-2.195%	5,475	+30.435%
2023-03-29	70.70	73.60	70.60	72.90	+3.112%	5,273	+27.572%
2023-03-28	69.80	71.60	68.70	70.70	+1.289%	4,867	+31.542%
2023-03-27	72.90	73.80	68.20	69.80	-4.384%	5,330	+33.238%
2023-03-26	71.40	73.50	71.00	73.00	+2.241%	4,023	+27.397%
2023-03-25	73.10	73.60	70.20	71.40	-2.326%	5,898	+30.252%
2023-03-24	77.30	77.40	72.30	73.10	-5.433%	7,243	+27.223%
2023-03-23	75.30	80.60	74.60	77.30	+2.656%	8,196	+20.310%
2023-03-22	79.20	79.40	72.90	75.30	-4.804%	8,464	+23.506%
2023-03-21	76.10	79.60	74.50	79.10	+3.806%	10,227	+17.573%
2023-03-20	79.70	80.30	75.90	76.20	-4.151%	13,110	+22.047%
2023-03-19	78.00	81.80	77.80	79.50	+1.923%	8,665	+16.981%
2023-03-18	80.70	81.90	77.50	78.00	-3.346%	9,073	+19.231%
2023-03-17	74.90	80.70	73.90	80.70	+7.744%	11,270	+15.242%
2023-03-16	74.10	75.90	73.40	74.90	+1.216%	5,425	+24.166%
2023-03-15	79.50	80.90	71.70	74.00	-6.801%	11,922	+25.676%
2023-03-14	76.30	81.80	74.40	79.40	+4.199%	16,926	+17.128%
2023-03-13	73.10	77.40	71.20	76.20	+4.241%	11,319	+22.047%
2023-03-12	67.30	73.20	66.20	73.10	+8.618%	7,777	+27.223%
2023-03-11	68.50	71.50	64.40	67.30	-1.752%	15,104	+38.187%
2023-03-10	68.80	68.80	64.70	68.50	-0.291%	12,488	+35.766%
2023-03-09	71.70	74.00	67.00	68.70	-4.050%	12,375	+35.371%
2023-03-08	75.20	75.50	71.10	71.60	-4.787%	7,595	+29.888%
2023-03-07	76.70	77.80	73.60	75.20	-1.956%	7,424	+23.670%
2023-03-06	75.00	77.50	74.30	76.70	+2.130%	4,599	+21.252%
2023-03-05	75.40	77.10	74.70	75.10	-0.266%	4,365	+23.835%
2023-03-04	76.80	77.40	73.80	75.30	-2.081%	5,637	+23.506%
2023-03-03	79.90	79.90	73.10	76.90	-3.755%	13,918	+20.936%
2023-03-02	82.90	83.10	78.40	79.90	-3.619%	10,639	+16.395%
2023-03-01	77.60	83.20	77.00	82.90	+6.830%	10,863	+12.183%
2023-02-28	80.20	80.20	76.80	77.60	-3.242%	11,222	+19.845%
2023-02-27	82.20	83.50	79.50	80.20	-2.433%	9,333	+15.960%
2023-02-26	80.00	82.40	79.60	82.20	+2.750%	8,676	+13.139%
2023-02-25	81.50	83.60	77.30	80.00	-1.840%	10,906	+16.250%
2023-02-24	85.60	86.70	79.90	81.50	-4.790%	15,131	+14.110%
2023-02-23	85.10	87.60	83.80	85.60	+0.588%	12,719	+8.645%
2023-02-22	87.70	87.80	82.10	85.10	-2.965%	13,652	+9.283%
2023-02-21	92.10	92.80	85.70	87.70	-4.674%	22,684	+6.043%
2023-02-20	90.20	93.10	86.90	92.00	+1.996%	24,992	+1.087%
2023-02-19	91.00	95.50	89.20	90.20	-0.988%	31,637	+3.104%
2023-02-18	86.40	91.40	86.40	91.10	+5.440%	30,437	+2.086%
2023-02-17	84.00	88.40	83.10	86.40	+2.857%	28,612	+7.639%
2023-02-16	89.60	91.50	83.70	84.00	-6.145%	31,609	+10.714%
2023-02-15	83.10	89.70	82.30	89.50	+7.702%	38,646	+3.911%
2023-02-14	82.40	83.80	79.00	83.10	+0.605%	54,793	+11.913%
2023-02-13	77.40	84.30	73.60	82.60	+6.581%	103,981	+12.591%
2023-02-12	79.40	80.50	76.20	77.50	-2.393%	19,747	+20.000%
2023-02-11	78.70	79.50	77.70	79.40	+0.889%	11,120	+17.128%
2023-02-10	77.80	80.60	76.70	78.70	+1.157%	24,814	+18.170%
2023-02-09	87.10	90.90	76.10	77.80	-10.575%	80,108	+19.537%
2023-02-08	88.80	90.10	84.60	87.00	-1.806%	31,280	+6.897%
2023-02-07	84.00	89.20	83.90	88.60	+5.351%	29,420	+4.966%
2023-02-06	85.70	87.70	83.40	84.10	-1.752%	18,940	+10.583%
2023-02-05	89.00	89.10	83.20	85.60	-3.820%	27,469	+8.645%
2023-02-04	91.20	92.00	88.20	89.00	-2.305%	19,255	+4.494%
2023-02-03	88.30	94.40	87.20	91.10	+3.171%	47,541	+2.086%
2023-02-02	88.40	93.40	87.80	88.30	+0.113%	53,561	+5.323%
2023-02-01	83.00	88.50	80.30	88.20	+6.265%	28,807	+5.442%
2023-01-31	81.20	83.70	80.20	83.00	+2.217%	20,404	+12.048%
2023-01-30	87.70	88.30	79.20	81.20	-7.517%	36,150	+14.532%
2023-01-29	84.20	88.60	83.30	87.80	+4.152%	27,066	+5.923%
2023-01-28	87.30	88.30	83.10	84.30	-3.547%	28,680	+10.320%
2023-01-27	88.90	89.70	85.30	87.40	-1.577%	30,453	+6.407%
2023-01-26	85.80	90.60	85.20	88.80	+3.617%	36,961	+4.730%
2023-01-25	79.80	87.60	78.00	85.70	+7.393%	30,277	+8.518%
2023-01-24	86.50	88.50	78.80	79.80	-7.746%	36,538	+16.541%
2023-01-23	85.30	90.20	84.70	86.50	+1.407%	28,824	+7.514%
2023-01-22	84.40	90.20	83.70	85.30	+0.947%	37,027	+9.027%
2023-01-21	87.60	89.30	84.10	84.50	-3.539%	31,073	+10.059%
2023-01-20	81.30	88.50	79.80	87.60	+7.749%	26,734	+6.164%
2023-01-19	81.90	83.70	77.80	81.30	-0.854%	28,414	+14.391%
2023-01-18	85.60	90.40	77.20	82.00	-4.317%	64,570	+13.415%
2023-01-17	80.60	91.40	78.50	85.70	+6.328%	67,331	+8.518%
2023-01-16	79.30	82.70	76.40	80.60	+1.768%	36,820	+15.385%
2023-01-15	76.00	83.00	72.80	79.20	+4.348%	55,044	+17.424%
2023-01-14	71.10	81.50	71.10	75.90	+6.751%	84,727	+22.530%
2023-01-13	67.70	73.10	66.60	71.10	+4.867%	28,850	+30.802%
2023-01-12	64.30	68.60	63.40	67.80	+5.443%	44,712	+37.168%
2023-01-11	62.00	64.60	59.90	64.30	+3.877%	13,544	+44.635%
2023-01-10	61.20	63.00	59.70	61.90	+1.309%	15,510	+50.242%
2023-01-09	59.20	63.10	59.00	61.10	+3.035%	30,994	+52.209%
2023-01-08	56.10	59.60	55.40	59.30	+5.704%	25,288	+56.830%
2023-01-07	56.30	56.90	55.60	56.10	-0.532%	6,416	+65.775%
2023-01-06	55.40	56.80	54.00	56.40	+1.805%	12,429	+64.894%
2023-01-05	56.80	57.00	54.80	55.40	-2.293%	9,106	+67.870%
2023-01-04	53.00	58.00	52.60	56.70	+6.981%	24,676	+64.021%
2023-01-03	53.00	53.50	52.00	53.00	0.000%	6,419	+75.472%
2023-01-02	52.20	54.10	51.30	53.00	+1.923%	12,403	+75.472%
2023-01-01	52.00	52.40	51.10	52.00	+0.193%	3,729	+78.846%
2022-12-31	52.40	53.30	51.60	51.90	-0.954%	10,571	+79.191%
2022-12-30	54.50	54.70	51.50	52.40	-3.853%	19,718	+77.481%
2022-12-29	53.80	55.00	53.50	54.50	+1.301%	7,143	+70.642%
2022-12-28	57.50	57.80	53.20	53.80	-6.272%	9,469	+72.862%
2022-12-27	56.10	58.30	55.40	57.40	+2.500%	11,268	+62.021%
2022-12-26	54.40	56.10	54.20	56.00	+2.941%	5,650	+66.071%
2022-12-25	54.40	55.40	53.80	54.40	0.000%	5,072	+70.956%
2022-12-24	54.50	54.80	54.10	54.40	-0.366%	1,864	+70.956%
2022-12-23	55.70	56.30	54.20	54.60	-1.975%	4,751	+70.330%
2022-12-22	56.00	56.10	53.60	55.70	-0.536%	5,047	+66.966%
2022-12-21	55.70	56.50	54.70	56.00	+0.539%	4,459	+66.071%
2022-12-20	53.80	56.30	53.10	55.70	+3.724%	11,323	+66.966%
2022-12-19	55.90	56.60	53.00	53.70	-3.763%	7,513	+73.184%
2022-12-18	55.60	56.50	54.80	55.80	+0.360%	4,579	+66.667%
2022-12-17	54.70	55.80	53.10	55.60	+1.460%	10,013	+67.266%
2022-12-16	60.90	61.20	53.80	54.80	-10.016%	19,016	+69.708%
2022-12-15	62.50	63.10	60.50	60.90	-2.716%	16,188	+52.709%
2022-12-14	62.00	63.60	61.10	62.60	+0.968%	24,415	+48.562%
2022-12-13	60.20	64.00	58.30	62.00	+3.161%	19,963	+50.000%
2022-12-12	59.60	60.90	58.10	60.10	+0.670%	12,257	+54.742%
2022-12-11	61.30	61.60	59.20	59.70	-2.610%	8,439	+55.779%
2022-12-10	61.50	62.00	61.20	61.30	-0.325%	4,716	+51.713%
2022-12-09	62.90	63.40	61.00	61.50	-2.226%	14,999	+51.220%
2022-12-08	61.30	63.50	60.40	62.90	+2.610%	10,642	+47.854%
2022-12-07	63.90	64.00	60.10	61.30	-4.219%	15,073	+51.713%
2022-12-06	64.40	65.50	62.90	64.00	-0.621%	9,913	+45.313%
2022-12-05	64.30	67.30	63.70	64.40	+0.156%	28,608	+44.410%
2022-12-04	62.70	65.60	62.70	64.30	+2.552%	17,164	+44.635%
2022-12-03	65.80	66.40	62.60	62.70	-4.711%	15,146	+48.325%
2022-12-02	63.70	65.80	62.30	65.80	+3.297%	18,358	+41.337%
2022-12-01	65.40	65.50	63.00	63.70	-2.599%	20,193	+45.997%
2022-11-30	61.70	66.00	61.70	65.40	+6.169%	35,661	+42.202%
2022-11-29	60.10	62.50	59.60	61.60	+2.326%	19,809	+50.974%
2022-11-28	61.40	62.50	58.40	60.20	-2.114%	26,458	+54.485%
2022-11-27	61.70	65.10	60.10	61.50	-0.324%	37,696	+51.220%
2022-11-26	59.10	62.50	59.10	61.70	+4.399%	23,670	+50.729%
2022-11-25	58.00	60.40	56.70	59.10	+1.897%	15,409	+57.360%
2022-11-24	58.30	60.00	57.30	58.00	-0.515%	17,627	+60.345%
2022-11-23	57.40	59.30	56.40	58.30	+1.568%	35,722	+59.520%
2022-11-22	55.90	57.80	50.20	57.40	+2.500%	115,801	+62.021%
2022-11-21	56.00	58.30	53.90	56.00	0.000%	21,983	+66.071%
2022-11-20	58.70	62.00	55.40	56.00	-4.437%	54,476	+66.071%
2022-11-19	58.20	59.20	56.70	58.60	+0.687%	8,752	+58.703%
2022-11-18	58.50	61.40	57.40	58.20	-0.513%	18,624	+59.794%
2022-11-17	58.40	59.60	56.70	58.50	+0.515%	19,527	+58.974%
2022-11-16	61.10	62.20	57.00	58.20	-4.746%	45,315	+59.794%
2022-11-15	59.10	63.00	58.30	61.10	+3.384%	40,525	+52.209%
2022-11-14	56.50	59.90	53.30	59.10	+4.602%	41,513	+57.360%
2022-11-13	58.00	60.80	55.80	56.50	-2.418%	34,379	+64.602%

.dark-mode .rYj6zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYj6zN{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBUSDAave / Binance USDcrypto

AAVEBUSD
Aave / Binance USD
crypto