Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAVEBRL
Aave / Brazilian real
crypto

Inactive
Sep 9, 2021 7:59:00 AM EDT
1792.00BRL+2.342%(+41.00)380
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-09		1,770.00001,840.00001,735.00001,792.0000+2.342%380.000%
2021-09-08		1,843.00001,868.00001,638.00001,751.0000-4.474%198+2.342%
2021-09-07		2,138.00002,138.00001,609.00001,833.0000-14.226%791-2.237%
2021-09-06		2,171.00002,206.00002,058.00002,137.0000-1.339%108-16.144%
2021-09-05		2,084.00002,229.00002,066.00002,166.0000+4.335%186-17.267%
2021-09-04		2,050.00002,209.00002,011.00002,076.0000+1.268%211-13.680%
2021-09-03		2,083.00002,113.00002,030.00002,050.0000-1.490%214-12.585%
2021-09-02		2,141.00002,165.00002,070.00002,081.0000-2.984%131-13.888%
2021-09-01		2,043.00002,195.00001,993.00002,145.0000+4.993%353-16.457%
2021-08-31		1,882.00002,066.00001,841.00002,043.0000+8.439%182-12.286%
2021-08-30		1,895.00001,987.00001,820.00001,884.0000-1.619%102-4.883%
2021-08-29		1,926.00001,974.00001,866.00001,915.0000-0.468%77-6.423%
2021-08-28		1,957.00001,988.00001,894.00001,924.0000-1.384%56-6.861%
2021-08-27		1,864.00001,978.00001,831.00001,951.0000+4.667%109-8.150%
2021-08-26		2,018.00002,199.00001,805.00001,864.0000-7.448%361-3.863%
2021-08-25		2,020.00002,050.00001,921.00002,014.0000-0.248%169-11.023%
2021-08-24		2,225.00002,247.00001,970.00002,019.0000-9.054%326-11.243%
2021-08-23		2,189.00002,254.00002,156.00002,220.0000+2.210%177-19.279%
2021-08-22		2,169.00002,213.00002,105.00002,172.0000+0.185%77-17.495%
2021-08-21		2,210.00002,238.00001,534.00002,168.0000-2.033%465-17.343%
2021-08-20		2,183.00002,278.00002,166.00002,213.0000+1.235%181-19.024%
2021-08-19		2,071.00002,186.00002,013.00002,186.0000+6.065%285-18.024%
2021-08-18		2,050.00002,171.00001,937.00002,061.0000+0.537%248-13.052%
2021-08-17		2,208.00002,370.00002,032.00002,050.0000-6.307%392-12.585%
2021-08-16		2,176.00002,374.00002,095.00002,188.0000+1.016%149-18.099%
2021-08-15		2,199.00002,200.00002,001.00002,166.0000-1.501%130-17.267%
2021-08-14		2,257.00002,274.00002,000.00002,199.0000-1.962%121-18.508%
2021-08-13		2,082.00002,257.00002,061.00002,243.0000+7.940%215-20.107%
2021-08-12		2,134.00002,209.00001,981.00002,078.0000-1.935%157-13.763%
2021-08-11		2,030.00002,211.00002,028.00002,119.0000+5.686%316-15.432%
2021-08-10		1,970.00002,100.00001,901.00002,005.0000+1.673%191-10.623%
2021-08-09		1,896.00002,100.00001,831.00001,972.0000+3.300%150-9.128%
2021-08-08		2,020.00002,047.00001,855.00001,909.0000-5.354%88-6.129%
2021-08-07		1,932.00002,176.00001,914.00002,017.0000+3.755%191-11.155%
2021-08-06		1,956.00001,990.00001,874.00001,944.0000-0.613%130-7.819%
2021-08-05		1,757.00001,993.00001,757.00001,956.0000+10.384%138-8.384%
2021-08-04		1,622.00001,792.00001,578.00001,772.0000+9.248%113+1.129%
2021-08-03		1,673.00001,686.00001,584.00001,622.0000-2.932%77+10.481%
2021-08-02		1,656.00001,731.00001,615.00001,671.00000.000%67+7.241%
2021-08-01		1,723.00001,774.00001,648.00001,671.0000-3.299%85+7.241%
2021-07-31		1,660.00001,735.00001,629.00001,728.0000+2.735%90+3.704%
2021-07-30		1,597.00001,689.00001,541.00001,682.0000+5.322%103+6.540%
2021-07-29		1,537.00001,665.00001,510.00001,597.0000+3.904%56+12.210%
2021-07-28		1,556.00001,601.00001,500.00001,537.0000-2.040%71+16.591%
2021-07-27		1,591.00001,725.00001,488.00001,569.0000-3.742%100+14.213%
2021-07-26		1,500.00003,200.00001,491.00001,630.0000+8.667%108+9.939%
2021-07-25		1,512.00001,524.00001,332.00001,500.0000-0.794%82+19.467%
2021-07-24		1,511.00001,560.00001,260.00001,512.0000-0.917%180+18.519%
2021-07-23		1,381.00001,900.00001,381.00001,526.00000.000%193+17.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC