Dark

AAVEBRL
Aave / Brazilian real
crypto

Inactive

Sep 9, 2021 7:59:00 AM EDT

1792.00BRL+2.342%(+41.00)380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-09	1,770	1,840	1,735	1,792	+2.342%	38	0.000%
2021-09-08	1,843	1,868	1,638	1,751	-4.474%	198	+2.342%
2021-09-07	2,138	2,138	1,609	1,833	-14.226%	791	-2.237%
2021-09-06	2,171	2,206	2,058	2,137	-1.339%	108	-16.144%
2021-09-05	2,084	2,229	2,066	2,166	+4.335%	186	-17.267%
2021-09-04	2,050	2,209	2,011	2,076	+1.268%	211	-13.680%
2021-09-03	2,083	2,113	2,030	2,050	-1.490%	214	-12.585%
2021-09-02	2,141	2,165	2,070	2,081	-2.984%	131	-13.888%
2021-09-01	2,043	2,195	1,993	2,145	+4.993%	353	-16.457%
2021-08-31	1,882	2,066	1,841	2,043	+8.439%	182	-12.286%
2021-08-30	1,895	1,987	1,820	1,884	-1.619%	102	-4.883%
2021-08-29	1,926	1,974	1,866	1,915	-0.468%	77	-6.423%
2021-08-28	1,957	1,988	1,894	1,924	-1.384%	56	-6.861%
2021-08-27	1,864	1,978	1,831	1,951	+4.667%	109	-8.150%
2021-08-26	2,018	2,199	1,805	1,864	-7.448%	361	-3.863%
2021-08-25	2,020	2,050	1,921	2,014	-0.248%	169	-11.023%
2021-08-24	2,225	2,247	1,970	2,019	-9.054%	326	-11.243%
2021-08-23	2,189	2,254	2,156	2,220	+2.210%	177	-19.279%
2021-08-22	2,169	2,213	2,105	2,172	+0.185%	77	-17.495%
2021-08-21	2,210	2,238	1,534	2,168	-2.033%	465	-17.343%
2021-08-20	2,183	2,278	2,166	2,213	+1.235%	181	-19.024%
2021-08-19	2,071	2,186	2,013	2,186	+6.065%	285	-18.024%
2021-08-18	2,050	2,171	1,937	2,061	+0.537%	248	-13.052%
2021-08-17	2,208	2,370	2,032	2,050	-6.307%	392	-12.585%
2021-08-16	2,176	2,374	2,095	2,188	+1.016%	149	-18.099%
2021-08-15	2,199	2,200	2,001	2,166	-1.501%	130	-17.267%
2021-08-14	2,257	2,274	2,000	2,199	-1.962%	121	-18.508%
2021-08-13	2,082	2,257	2,061	2,243	+7.940%	215	-20.107%
2021-08-12	2,134	2,209	1,981	2,078	-1.935%	157	-13.763%
2021-08-11	2,030	2,211	2,028	2,119	+5.686%	316	-15.432%
2021-08-10	1,970	2,100	1,901	2,005	+1.673%	191	-10.623%
2021-08-09	1,896	2,100	1,831	1,972	+3.300%	150	-9.128%
2021-08-08	2,020	2,047	1,855	1,909	-5.354%	88	-6.129%
2021-08-07	1,932	2,176	1,914	2,017	+3.755%	191	-11.155%
2021-08-06	1,956	1,990	1,874	1,944	-0.613%	130	-7.819%
2021-08-05	1,757	1,993	1,757	1,956	+10.384%	138	-8.384%
2021-08-04	1,622	1,792	1,578	1,772	+9.248%	113	+1.129%
2021-08-03	1,673	1,686	1,584	1,622	-2.932%	77	+10.481%
2021-08-02	1,656	1,731	1,615	1,671	0.000%	67	+7.241%
2021-08-01	1,723	1,774	1,648	1,671	-3.299%	85	+7.241%
2021-07-31	1,660	1,735	1,629	1,728	+2.735%	90	+3.704%
2021-07-30	1,597	1,689	1,541	1,682	+5.322%	103	+6.540%
2021-07-29	1,537	1,665	1,510	1,597	+3.904%	56	+12.210%
2021-07-28	1,556	1,601	1,500	1,537	-2.040%	71	+16.591%
2021-07-27	1,591	1,725	1,488	1,569	-3.742%	100	+14.213%
2021-07-26	1,500	3,200	1,491	1,630	+8.667%	108	+9.939%
2021-07-25	1,512	1,524	1,332	1,500	-0.794%	82	+19.467%
2021-07-24	1,511	1,560	1,260	1,512	-0.917%	180	+18.519%
2021-07-23	1,381	1,900	1,381	1,526	0.000%	193	+17.431%

.dark-mode .vlvxkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlvxkY{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBRLAave / Brazilian realcrypto

AAVEBRL
Aave / Brazilian real
crypto