Dark

AAVEBKRW
Aave / BKRW (BINANCE:AAVEBKRW)
crypto

Inactive

Jan 14, 2021 6:59:00 AM EST

164167.00BKRW+1.497%(+2422.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	161,742.0000	164,167.0000	153,331.0000	164,167.0000	+1.497%	3	0.000%
2021-01-13	142,857.0000	161,745.0000	135,820.0000	161,745.0000	+12.101%	59	+1.497%
2021-01-12	124,030.0000	152,302.0000	124,030.0000	144,285.0000	+13.034%	47	+13.780%
2021-01-11	141,521.0000	141,521.0000	109,425.0000	127,647.0000	-13.084%	24	+28.610%
2021-01-10	136,476.0000	153,125.0000	126,147.0000	146,862.0000	+9.082%	55	+11.783%
2021-01-09	124,030.0000	135,094.0000	124,030.0000	134,634.0000	+3.909%	42	+21.936%
2021-01-08	129,531.0000	135,094.0000	116,484.0000	129,569.0000	+0.535%	30	+26.702%
2021-01-07	125,337.0000	140,855.0000	122,855.0000	128,880.0000	+2.768%	25	+27.380%
2021-01-06	133,489.0000	133,489.0000	122,469.0000	125,409.0000	-6.053%	9	+30.905%
2021-01-05	129,569.0000	135,094.0000	114,091.0000	133,489.0000	+5.446%	42	+22.982%
2021-01-04	107,080.0000	129,569.0000	96,516.0000	126,595.0000	+18.915%	67	+29.679%
2021-01-03	92,873.0000	106,458.0000	92,775.0000	106,458.0000	+10.848%	22	+54.208%
2021-01-02	100,137.0000	100,848.0000	91,852.0000	96,040.0000	-3.082%	6	+70.936%
2021-01-01	96,582.0000	100,400.0000	94,914.0000	99,094.0000	+1.065%	9	+65.668%
2020-12-31	89,168.0000	98,050.0000	87,105.0000	98,050.0000	+9.174%	6	+67.432%
2020-12-30	87,620.0000	94,976.0000	86,756.0000	89,811.0000	+3.977%	22	+82.792%
2020-12-29	91,792.0000	91,792.0000	84,708.0000	86,376.0000	-4.012%	6	+90.061%
2020-12-28	87,620.0000	95,000.0000	87,308.0000	89,986.0000	+5.218%	24	+82.436%
2020-12-27	83,832.0000	90,645.0000	81,491.0000	85,523.0000	+2.187%	30	+91.957%
2020-12-26	87,358.0000	87,476.0000	82,667.0000	83,693.0000	-4.092%	7	+96.154%
2020-12-25	90,645.0000	90,645.0000	83,864.0000	87,264.0000	-1.026%	2	+88.127%
2020-12-24	83,708.0000	90,026.0000	80,743.0000	88,169.0000	+2.887%	10	+86.196%
2020-12-23	92,795.0000	92,795.0000	72,061.0000	85,695.0000	-6.983%	39	+91.571%
2020-12-22	90,646.0000	94,148.0000	85,711.0000	92,128.0000	+1.336%	2	+78.194%
2020-12-21	94,368.0000	95,718.0000	86,750.0000	90,913.0000	-3.141%	9	+80.576%
2020-12-20	96,652.0000	98,152.0000	93,321.0000	93,861.0000	-3.827%	3	+74.904%
2020-12-19	98,034.0000	104,950.0000	96,919.0000	97,596.0000	-0.193%	13	+68.211%
2020-12-18	91,792.0000	97,785.0000	89,479.0000	97,785.0000	+6.530%	9	+67.886%
2020-12-17	94,058.0000	97,675.0000	89,814.0000	91,791.0000	-1.424%	48	+78.849%
2020-12-16	94,028.0000	95,854.0000	87,770.0000	93,117.0000	-2.252%	32	+76.302%
2020-12-15	93,765.0000	96,286.0000	92,222.0000	95,262.0000	+0.400%	39	+72.332%
2020-12-14	89,715.0000	98,942.0000	87,105.0000	94,882.0000	+6.625%	172	+73.022%
2020-12-13	85,682.0000	92,074.0000	83,969.0000	88,987.0000	+5.056%	451	+84.484%
2020-12-12	81,190.0000	87,620.0000	81,190.0000	84,704.0000	+3.165%	399	+93.813%
2020-12-11	83,404.0000	86,724.0000	78,483.0000	82,105.0000	-2.245%	696	+99.948%
2020-12-10	90,385.0000	90,826.0000	83,356.0000	83,991.0000	-6.633%	358	+95.458%
2020-12-09	87,386.0000	93,495.0000	81,853.0000	89,958.0000	+1.880%	564	+82.493%
2020-12-08	98,160.0000	98,665.0000	85,824.0000	88,298.0000	-10.369%	907	+85.924%
2020-12-07	94,352.0000	102,913.0000	94,352.0000	98,513.0000	+3.604%	439	+66.645%
2020-12-06	99,609.0000	99,609.0000	92,873.0000	95,086.0000	-5.044%	306	+72.651%
2020-12-05	88,537.0000	100,137.0000	87,501.0000	100,137.0000	+12.481%	627	+63.942%
2020-12-04	99,814.0000	100,934.0000	86,980.0000	89,026.0000	-9.872%	745	+84.403%
2020-12-03	94,405.0000	103,098.0000	91,315.0000	98,777.0000	+3.628%	962	+66.200%
2020-12-02	82,080.0000	99,670.0000	80,203.0000	95,319.0000	+15.566%	1,174	+72.229%
2020-12-01	82,930.0000	85,750.0000	77,426.0000	82,480.0000	-0.239%	1,035	+99.039%
2020-11-30	76,364.0000	86,925.0000	75,874.0000	82,678.0000	+9.950%	1,347	+98.562%
2020-11-29	69,648.0000	76,427.0000	68,335.0000	75,196.0000	+6.732%	345	+118.319%
2020-11-28	66,824.0000	73,057.0000	65,849.0000	70,453.0000	+4.094%	201	+133.016%
2020-11-27	72,009.0000	77,142.0000	63,592.0000	67,682.0000	-5.448%	1,548	+142.556%
2020-11-26	67,827.0000	72,705.0000	50,001.0000	71,582.0000	+4.110%	4,898	+129.341%
2020-11-25	73,407.0000	73,431.0000	65,911.0000	68,756.0000	-6.056%	1,026	+138.768%
2020-11-24	79,302.0000	82,453.0000	72,804.0000	73,188.0000	-7.710%	1,568	+124.309%
2020-11-23	76,043.0000	80,605.0000	72,590.0000	79,302.0000	+5.393%	1,386	+107.015%
2020-11-22	77,450.0000	81,723.0000	68,470.0000	75,244.0000	-2.122%	1,881	+118.180%
2020-11-21	83,994.0000	84,778.0000	74,278.0000	76,875.0000	-6.991%	940	+113.551%
2020-11-20	85,883.0000	90,637.0000	82,653.0000	82,653.0000	-2.282%	445	+98.622%
2020-11-19	82,719.0000	89,593.0000	78,548.0000	84,583.0000	+0.854%	574	+94.090%
2020-11-18	86,560.0000	87,548.0000	74,192.0000	83,867.0000	-3.736%	1,009	+95.747%
2020-11-17	81,252.0000	87,122.0000	75,422.0000	87,122.0000	+9.126%	586	+88.433%
2020-11-16	70,530.0000	81,286.0000	67,673.0000	79,836.0000	+12.287%	901	+105.630%
2020-11-15	74,246.0000	78,598.0000	66,092.0000	71,100.0000	-5.076%	887	+130.896%
2020-11-14	70,443.0000	75,888.0000	64,313.0000	74,902.0000	+7.339%	703	+119.176%
2020-11-13	57,012.0000	73,276.0000	56,887.0000	69,781.0000	+23.458%	1,048	+135.260%
2020-11-12	59,711.0000	65,478.0000	55,896.0000	56,522.0000	-6.966%	1,132	+190.448%
2020-11-11	76,616.0000	76,616.0000	59,286.0000	60,754.0000	-18.545%	2,558	+170.216%
2020-11-10	61,955.0000	78,458.0000	58,949.0000	74,586.0000	+22.326%	1,295	+120.104%
2020-11-09	60,578.0000	65,212.0000	55,393.0000	60,973.0000	+1.490%	1,500	+169.245%
2020-11-08	49,809.0000	60,958.0000	48,166.0000	60,078.0000	+19.477%	1,128	+173.256%
2020-11-07	43,804.0000	57,682.0000	43,430.0000	50,284.0000	+17.264%	3,661	+226.480%
2020-11-06	34,548.0000	45,436.0000	34,548.0000	42,881.0000	+24.178%	1,316	+282.843%
2020-11-05	30,415.0000	35,994.0000	29,448.0000	34,532.0000	+10.538%	652	+375.405%
2020-11-04	31,693.0000	32,084.0000	29,750.0000	31,240.0000	-1.017%	76	+425.503%
2020-11-03	33,274.0000	33,274.0000	31,388.0000	31,561.0000	-6.880%	78	+420.158%
2020-11-02	35,788.0000	38,563.0000	33,508.0000	33,893.0000	-1.588%	377	+384.368%
2020-11-01	33,305.0000	34,745.0000	32,388.0000	34,440.0000	+2.473%	170	+376.675%
2020-10-31	36,170.0000	37,019.0000	33,609.0000	33,609.0000	-5.431%	240	+388.461%
2020-10-30	32,367.0000	35,603.0000	31,520.0000	35,539.0000	+7.538%	794	+361.935%
2020-10-29	36,929.0000	37,123.0000	32,160.0000	33,048.0000	-9.579%	285	+396.753%
2020-10-28	39,700.0000	39,700.0000	36,526.0000	36,549.0000	-6.022%	59	+349.170%
2020-10-27	40,939.0000	43,688.0000	38,667.0000	38,891.0000	-4.341%	570	+322.121%
2020-10-26	42,391.0000	43,983.0000	39,699.0000	40,656.0000	-4.519%	187	+303.795%
2020-10-25	43,917.0000	45,878.0000	42,365.0000	42,580.0000	-5.623%	184	+285.550%
2020-10-24	46,761.0000	47,950.0000	43,748.0000	45,117.0000	-4.346%	257	+263.869%
2020-10-23	42,262.0000	47,822.0000	41,759.0000	47,167.0000	+11.606%	480	+248.055%
2020-10-22	39,404.0000	44,803.0000	37,902.0000	42,262.0000	+5.568%	669	+288.451%
2020-10-21	36,866.0000	41,619.0000	36,440.0000	40,033.0000	+7.057%	141	+310.079%
2020-10-20	40,565.0000	41,372.0000	37,394.0000	37,394.0000	-9.665%	559	+339.020%
2020-10-19	46,906.0000	46,906.0000	41,274.0000	41,395.0000	-10.938%	276	+296.587%
2020-10-18	46,687.0000	46,695.0000	45,659.0000	46,479.0000	-1.678%	25	+253.207%
2020-10-17	47,006.0000	49,040.0000	47,006.0000	47,272.0000	-0.585%	6	+247.282%
2020-10-16	48,749.0000	49,728.0000	41,957.0000	47,550.0000	-3.644%	61	+245.251%
2020-10-15	57,946.0000	299,997.0000	21,109.0000	49,348.0000	0.000%	668	+232.672%

.dark-mode .cRrp69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRrp69{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBKRWAave / BKRW (BINANCE:AAVEBKRW)crypto

AAVEBKRW
Aave / BKRW (BINANCE:AAVEBKRW)
crypto