Dark

AAVEBKRW
Aave / BKRW (BINANCE:AAVEBKRW)
crypto

Inactive

Jan 14, 2021 6:59:00 AM EST

164167.00BKRW+1.497%(+2422.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	161,742	164,167	153,331	164,167	+1.497%	3	0.000%
2021-01-13	142,857	161,745	135,820	161,745	+12.101%	59	+1.497%
2021-01-12	124,030	152,302	124,030	144,285	+13.034%	47	+13.780%
2021-01-11	141,521	141,521	109,425	127,647	-13.084%	24	+28.610%
2021-01-10	136,476	153,125	126,147	146,862	+9.082%	55	+11.783%
2021-01-09	124,030	135,094	124,030	134,634	+3.909%	42	+21.936%
2021-01-08	129,531	135,094	116,484	129,569	+0.535%	30	+26.702%
2021-01-07	125,337	140,855	122,855	128,880	+2.768%	25	+27.380%
2021-01-06	133,489	133,489	122,469	125,409	-6.053%	9	+30.905%
2021-01-05	129,569	135,094	114,091	133,489	+5.446%	42	+22.982%
2021-01-04	107,080	129,569	96,516	126,595	+18.915%	67	+29.679%
2021-01-03	92,873	106,458	92,775	106,458	+10.848%	22	+54.208%
2021-01-02	100,137	100,848	91,852	96,040	-3.082%	6	+70.936%
2021-01-01	96,582	100,400	94,914	99,094	+1.065%	9	+65.668%
2020-12-31	89,168	98,050	87,105	98,050	+9.174%	6	+67.432%
2020-12-30	87,620	94,976	86,756	89,811	+3.977%	22	+82.792%
2020-12-29	91,792	91,792	84,708	86,376	-4.012%	6	+90.061%
2020-12-28	87,620	95,000	87,308	89,986	+5.218%	24	+82.436%
2020-12-27	83,832	90,645	81,491	85,523	+2.187%	30	+91.957%
2020-12-26	87,358	87,476	82,667	83,693	-4.092%	7	+96.154%
2020-12-25	90,645	90,645	83,864	87,264	-1.026%	2	+88.127%
2020-12-24	83,708	90,026	80,743	88,169	+2.887%	10	+86.196%
2020-12-23	92,795	92,795	72,061	85,695	-6.983%	39	+91.571%
2020-12-22	90,646	94,148	85,711	92,128	+1.336%	2	+78.194%
2020-12-21	94,368	95,718	86,750	90,913	-3.141%	9	+80.576%
2020-12-20	96,652	98,152	93,321	93,861	-3.827%	3	+74.904%
2020-12-19	98,034	104,950	96,919	97,596	-0.193%	13	+68.211%
2020-12-18	91,792	97,785	89,479	97,785	+6.530%	9	+67.886%
2020-12-17	94,058	97,675	89,814	91,791	-1.424%	48	+78.849%
2020-12-16	94,028	95,854	87,770	93,117	-2.252%	32	+76.302%
2020-12-15	93,765	96,286	92,222	95,262	+0.400%	39	+72.332%
2020-12-14	89,715	98,942	87,105	94,882	+6.625%	172	+73.022%
2020-12-13	85,682	92,074	83,969	88,987	+5.056%	451	+84.484%
2020-12-12	81,190	87,620	81,190	84,704	+3.165%	399	+93.813%
2020-12-11	83,404	86,724	78,483	82,105	-2.245%	696	+99.948%
2020-12-10	90,385	90,826	83,356	83,991	-6.633%	358	+95.458%
2020-12-09	87,386	93,495	81,853	89,958	+1.880%	564	+82.493%
2020-12-08	98,160	98,665	85,824	88,298	-10.369%	907	+85.924%
2020-12-07	94,352	102,913	94,352	98,513	+3.604%	439	+66.645%
2020-12-06	99,609	99,609	92,873	95,086	-5.044%	306	+72.651%
2020-12-05	88,537	100,137	87,501	100,137	+12.481%	627	+63.942%
2020-12-04	99,814	100,934	86,980	89,026	-9.872%	745	+84.403%
2020-12-03	94,405	103,098	91,315	98,777	+3.628%	962	+66.200%
2020-12-02	82,080	99,670	80,203	95,319	+15.566%	1,174	+72.229%
2020-12-01	82,930	85,750	77,426	82,480	-0.239%	1,035	+99.039%
2020-11-30	76,364	86,925	75,874	82,678	+9.950%	1,347	+98.562%
2020-11-29	69,648	76,427	68,335	75,196	+6.732%	345	+118.319%
2020-11-28	66,824	73,057	65,849	70,453	+4.094%	201	+133.016%
2020-11-27	72,009	77,142	63,592	67,682	-5.448%	1,548	+142.556%
2020-11-26	67,827	72,705	50,001	71,582	+4.110%	4,898	+129.341%
2020-11-25	73,407	73,431	65,911	68,756	-6.056%	1,026	+138.768%
2020-11-24	79,302	82,453	72,804	73,188	-7.710%	1,568	+124.309%
2020-11-23	76,043	80,605	72,590	79,302	+5.393%	1,386	+107.015%
2020-11-22	77,450	81,723	68,470	75,244	-2.122%	1,881	+118.180%
2020-11-21	83,994	84,778	74,278	76,875	-6.991%	940	+113.551%
2020-11-20	85,883	90,637	82,653	82,653	-2.282%	445	+98.622%
2020-11-19	82,719	89,593	78,548	84,583	+0.854%	574	+94.090%
2020-11-18	86,560	87,548	74,192	83,867	-3.736%	1,009	+95.747%
2020-11-17	81,252	87,122	75,422	87,122	+9.126%	586	+88.433%
2020-11-16	70,530	81,286	67,673	79,836	+12.287%	901	+105.630%
2020-11-15	74,246	78,598	66,092	71,100	-5.076%	887	+130.896%
2020-11-14	70,443	75,888	64,313	74,902	+7.339%	703	+119.176%
2020-11-13	57,012	73,276	56,887	69,781	+23.458%	1,048	+135.260%
2020-11-12	59,711	65,478	55,896	56,522	-6.966%	1,132	+190.448%
2020-11-11	76,616	76,616	59,286	60,754	-18.545%	2,558	+170.216%
2020-11-10	61,955	78,458	58,949	74,586	+22.326%	1,295	+120.104%
2020-11-09	60,578	65,212	55,393	60,973	+1.490%	1,500	+169.245%
2020-11-08	49,809	60,958	48,166	60,078	+19.477%	1,128	+173.256%
2020-11-07	43,804	57,682	43,430	50,284	+17.264%	3,661	+226.480%
2020-11-06	34,548	45,436	34,548	42,881	+24.178%	1,316	+282.843%
2020-11-05	30,415	35,994	29,448	34,532	+10.538%	652	+375.405%
2020-11-04	31,693	32,084	29,750	31,240	-1.017%	76	+425.503%
2020-11-03	33,274	33,274	31,388	31,561	-6.880%	78	+420.158%
2020-11-02	35,788	38,563	33,508	33,893	-1.588%	377	+384.368%
2020-11-01	33,305	34,745	32,388	34,440	+2.473%	170	+376.675%
2020-10-31	36,170	37,019	33,609	33,609	-5.431%	240	+388.461%
2020-10-30	32,367	35,603	31,520	35,539	+7.538%	794	+361.935%
2020-10-29	36,929	37,123	32,160	33,048	-9.579%	285	+396.753%
2020-10-28	39,700	39,700	36,526	36,549	-6.022%	59	+349.170%
2020-10-27	40,939	43,688	38,667	38,891	-4.341%	570	+322.121%
2020-10-26	42,391	43,983	39,699	40,656	-4.519%	187	+303.795%
2020-10-25	43,917	45,878	42,365	42,580	-5.623%	184	+285.550%
2020-10-24	46,761	47,950	43,748	45,117	-4.346%	257	+263.869%
2020-10-23	42,262	47,822	41,759	47,167	+11.606%	480	+248.055%
2020-10-22	39,404	44,803	37,902	42,262	+5.568%	669	+288.451%
2020-10-21	36,866	41,619	36,440	40,033	+7.057%	141	+310.079%
2020-10-20	40,565	41,372	37,394	37,394	-9.665%	559	+339.020%
2020-10-19	46,906	46,906	41,274	41,395	-10.938%	276	+296.587%
2020-10-18	46,687	46,695	45,659	46,479	-1.678%	25	+253.207%
2020-10-17	47,006	49,040	47,006	47,272	-0.585%	6	+247.282%
2020-10-16	48,749	49,728	41,957	47,550	-3.644%	61	+245.251%
2020-10-15	57,946	299,997	21,109	49,348	0.000%	668	+232.672%

.dark-mode .M1ZgCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1ZgCj{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBKRWAave / BKRW (BINANCE:AAVEBKRW)crypto

AAVEBKRW
Aave / BKRW (BINANCE:AAVEBKRW)
crypto