Dark

AAVEAUD
Aave / Australian dollar
crypto

Inactive

Feb 14, 2023 10:18:00 PM EST

119.48AUD+0.420%(+0.50)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	118.4600	119.4800	118.4600	119.4800	+0.420%	0.75	0.000%
2023-02-14	118.7400	119.4700	115.2500	118.9800	+0.609%	15	+0.420%
2023-02-13	110.6200	119.6500	106.9000	118.2600	+5.420%	12	+1.032%
2023-02-12	114.8700	115.5400	112.1800	112.1800	-0.927%	0.90	+6.507%
2023-02-11	113.7100	113.7100	113.2300	113.2300	-0.431%	0.30	+5.520%
2023-02-10	112.6700	114.3800	112.0100	113.7200	+1.319%	9	+5.065%
2023-02-09	125.0400	127.3800	112.2400	112.2400	-10.551%	32	+6.450%
2023-02-08	127.7000	128.4700	122.8100	125.4800	-1.731%	3	-4.782%
2023-02-07	123.4000	127.6900	123.4000	127.6900	+4.853%	2	-6.430%
2023-02-06	124.6500	127.4400	121.7800	121.7800	-0.935%	2	-1.889%
2023-02-05	126.3500	126.3500	122.0800	122.9300	-4.171%	3	-2.806%
2023-02-04	132.4400	132.4400	128.2800	128.2800	-1.240%	3	-6.860%
2023-02-03	125.4500	135.1500	124.0100	129.8900	+3.063%	4	-8.014%
2023-02-02	124.0900	131.5900	123.6600	126.0300	+2.098%	13	-5.197%
2023-02-01	118.1700	123.4400	114.1900	123.4400	+5.252%	5	-3.208%
2023-01-31	115.2800	118.3400	114.4100	117.2800	+2.232%	2	+1.876%
2023-01-30	122.8300	122.8300	114.0400	114.7200	-7.387%	2	+4.149%
2023-01-29	118.0700	123.8700	118.0700	123.8700	+4.859%	2	-3.544%
2023-01-28	123.9000	123.9000	118.1300	118.1300	-2.878%	4	+1.143%
2023-01-27	125.7300	125.7300	121.6300	121.6300	-2.673%	9	-1.768%
2023-01-26	120.7500	127.0800	120.1000	124.9700	+3.392%	10	-4.393%
2023-01-25	112.6700	122.4500	111.1900	120.8700	+6.616%	9	-1.150%
2023-01-24	122.9600	125.5500	113.3700	113.3700	-8.113%	3	+5.389%
2023-01-23	123.6000	127.7700	122.4000	123.3800	+0.743%	12	-3.161%
2023-01-22	121.0000	129.3400	121.0000	122.4700	+0.180%	6	-2.441%
2023-01-21	125.8600	127.6800	122.2500	122.2500	-2.411%	5	-2.266%
2023-01-20	117.0100	125.7700	115.4300	125.2700	+7.491%	6	-4.622%
2023-01-19	116.7900	119.7500	113.2100	116.5400	-1.145%	5	+2.523%
2023-01-18	121.4500	126.1300	111.9400	117.8900	-3.574%	11	+1.349%
2023-01-17	115.3400	129.7000	114.0500	122.2600	+6.018%	11	-2.274%
2023-01-16	112.3400	116.5000	110.9600	115.3200	+2.017%	11	+3.607%
2023-01-15	107.7600	118.1700	105.4500	113.0400	+3.526%	15	+5.697%
2023-01-14	104.8900	111.1600	104.7500	109.1900	+13.162%	7	+9.424%
2023-01-12	96.0600	111.1600	96.0600	96.4900	+8.088%	46	+23.826%
2023-01-11	87.2700	89.2700	87.2700	89.2700	+9.172%	2	+33.841%
2023-01-07	82.4900	82.4900	81.7700	81.7700	+0.590%	2	+46.117%
2023-01-06	80.3100	81.2900	80.3100	81.2900	-0.660%	3	+46.980%
2023-01-05	81.8300	81.8300	81.8300	81.8300	-1.812%	0.291152	+46.010%
2023-01-04	81.9400	83.3400	81.9400	83.3400	+5.735%	7	+43.365%
2023-01-02	78.8200	78.8200	78.8200	78.8200	+2.257%	2	+51.586%
2022-12-30	78.3500	78.3500	77.0800	77.0800	-4.663%	10	+55.008%
2022-12-29	80.8500	80.8500	80.8500	80.8500	-0.382%	0.10708	+47.780%
2022-12-28	81.1600	81.1600	81.1600	81.1600	-2.346%	1	+47.215%
2022-12-27	83.1100	83.1100	83.1100	83.1100	+0.642%	8	+43.761%
2022-12-26	82.5800	82.5800	82.5800	82.5800	+1.015%	2	+44.684%
2022-12-22	81.7500	81.7500	81.7500	81.7500	-2.143%	0.16071269	+46.153%
2022-12-21	82.4100	83.5400	82.4100	83.5400	+0.421%	6	+43.021%
2022-12-20	83.1900	83.1900	83.1900	83.1900	+0.410%	0.46686	+43.623%
2022-12-19	82.8500	82.8500	82.8500	82.8500	-0.397%	0.190235	+44.212%
2022-12-17	83.1800	83.1800	83.1800	83.1800	-8.914%	0.188049	+43.640%
2022-12-16	91.3200	91.3200	91.3200	91.3200	+1.772%	0.06473	+30.837%
2022-12-15	90.0800	90.0800	89.7300	89.7300	-1.870%	0.27863525	+33.155%
2022-12-14	90.8200	91.9500	90.4200	91.4400	-0.186%	9	+30.665%
2022-12-13	87.8800	92.3900	86.8200	91.6100	+5.810%	5	+30.422%
2022-12-12	87.9000	87.9000	86.5800	86.5800	-1.725%	0.73498536	+38.000%
2022-12-11	90.0100	90.0100	88.1000	88.1000	-2.888%	8	+35.619%
2022-12-10	90.7200	90.7200	90.7200	90.7200	-1.241%	7	+31.702%
2022-12-09	92.8600	92.8600	91.8600	91.8600	+1.795%	0.43618479	+30.067%
2022-12-07	93.9200	93.9200	90.2400	90.2400	-5.587%	14	+32.402%
2022-12-06	96.5300	96.5300	94.6600	95.5800	-0.758%	0.92804229	+25.005%
2022-12-05	97.3400	98.2900	96.3100	96.3100	+1.496%	0.64593373	+24.058%
2022-12-04	94.8900	94.8900	94.8900	94.8900	+2.517%	0.1501212	+25.914%
2022-12-03	97.3500	97.3500	92.5600	92.5600	-3.613%	0.66882282	+29.084%
2022-12-02	93.8900	96.0300	92.2800	96.0300	+2.915%	2	+24.419%
2022-12-01	94.1300	94.4900	93.3100	93.3100	-2.964%	88	+28.046%
2022-11-30	93.5700	97.0500	93.4300	96.1600	+5.670%	6	+24.251%
2022-11-29	90.4700	91.8200	90.4300	91.0000	-0.394%	3	+31.297%
2022-11-28	92.2000	92.2000	88.4700	91.3600	-1.732%	2	+30.779%
2022-11-27	92.9400	93.5800	89.6300	92.9700	+1.518%	10	+28.515%
2022-11-26	88.4200	92.0800	88.4200	91.5800	+3.856%	10	+30.465%
2022-11-25	85.3400	88.5700	85.3400	88.1800	+2.048%	11	+35.496%
2022-11-24	88.1500	88.1500	85.2600	86.4100	-0.185%	1	+38.271%
2022-11-23	86.2100	87.5300	84.4800	86.5700	+0.266%	16	+38.015%
2022-11-22	85.1100	86.5300	76.0200	86.3400	+2.335%	16	+38.383%
2022-11-21	85.7900	86.1100	81.9600	84.3700	-0.307%	6	+41.614%
2022-11-20	89.4000	91.6500	84.6300	84.6300	-1.639%	21	+41.179%
2022-11-19	85.8800	86.5000	85.5600	86.0400	-0.796%	2	+38.866%
2022-11-18	87.1000	90.5000	86.1500	86.7300	-1.667%	2	+37.761%
2022-11-17	86.3500	88.4600	85.5500	88.2000	+2.618%	6	+35.465%
2022-11-16	88.9600	89.3900	85.3100	85.9500	-4.106%	22	+39.011%
2022-11-15	88.1300	92.8400	87.3700	89.6300	+4.282%	2	+33.304%
2022-11-14	81.4800	90.3000	77.9900	85.9500	+2.541%	20	+39.011%
2022-11-13	86.8600	89.0400	83.7900	83.8200	-4.826%	26	+42.544%
2022-11-12	92.8500	94.0700	85.2000	88.0700	-6.279%	4	+35.665%
2022-11-11	102.6200	103.9600	91.2000	93.9700	-8.518%	7	+27.147%
2022-11-10	91.1500	107.1500	90.8300	102.7200	+12.091%	39	+16.316%
2022-11-09	110.7900	140.4900	90.5400	91.6400	-17.553%	108	+30.380%
2022-11-08	133.5600	135.5000	102.8000	111.1500	-17.354%	23	+7.494%
2022-11-07	134.6500	141.2000	131.9800	134.4900	+0.007%	14	-11.161%
2022-11-06	147.0400	148.4600	134.4800	134.4800	-9.872%	46	-11.154%
2022-11-05	147.5000	152.3100	145.9700	149.2100	+2.276%	32	-19.925%
2022-11-04	133.2800	152.4800	133.2800	145.8900	+9.207%	20	-18.103%
2022-11-03	129.9900	135.9600	129.9900	133.5900	+6.133%	17	-10.562%
2022-11-02	131.0000	132.9400	125.6300	125.8700	-4.817%	4	-5.077%
2022-11-01	131.1900	133.3300	131.1900	132.2400	+1.163%	3	-9.649%
2022-10-31	131.1400	135.2500	130.0700	130.7200	-0.229%	4	-8.599%
2022-10-30	132.5600	134.2300	131.0200	131.0200	-0.840%	2	-8.808%
2022-10-29	132.6900	135.8700	131.7100	132.1300	+0.357%	4	-9.574%
2022-10-28	126.5000	131.6600	126.3700	131.6600	+3.230%	2	-9.251%
2022-10-27	128.9500	132.9600	125.8700	127.5400	-1.422%	4	-6.320%
2022-10-26	128.1500	130.3800	127.9300	129.3800	+0.279%	5	-7.652%
2022-10-25	134.8700	134.8700	128.2700	129.0200	-4.210%	10	-7.394%
2022-10-24	139.1900	139.7200	134.6900	134.6900	+2.200%	7	-11.293%
2022-10-23	129.0600	131.7900	128.6900	131.7900	+1.128%	3	-9.341%
2022-10-22	129.6400	130.8200	128.6300	130.3200	+1.709%	2	-8.318%
2022-10-21	127.2600	130.5000	127.2600	128.1300	-0.636%	15	-6.751%
2022-10-20	131.0100	131.1700	128.9500	128.9500	-5.365%	15	-7.344%
2022-10-19	130.6200	136.2600	129.1200	136.2600	+4.574%	12	-12.315%
2022-10-18	125.5000	130.9600	124.5100	130.3000	+4.115%	20	-8.304%
2022-10-17	120.9900	125.8200	120.4300	125.1500	+3.174%	7	-4.531%
2022-10-16	119.2100	122.2500	119.2100	121.3000	+4.614%	2	-1.500%
2022-10-15	116.8300	117.2400	115.9500	115.9500	-1.336%	7	+3.044%
2022-10-14	113.9200	117.5900	113.9200	117.5200	+3.615%	6	+1.668%
2022-10-13	113.6300	113.6300	105.3000	113.4200	-1.211%	31	+5.343%
2022-10-12	113.8700	115.2700	113.8700	114.8100	+0.879%	0.6	+4.068%
2022-10-11	117.0000	117.0000	113.6700	113.8100	-3.165%	11	+4.982%
2022-10-10	118.3900	119.1500	117.5300	117.5300	-0.331%	2	+1.659%
2022-10-09	118.5900	118.5900	117.3100	117.9200	+0.529%	4	+1.323%
2022-10-08	119.1200	119.1200	117.3000	117.3000	-1.038%	0.67848082	+1.858%
2022-10-07	120.8200	121.0000	118.5300	118.5300	-3.422%	2	+0.801%
2022-10-06	121.2700	122.7700	121.2700	122.7300	+1.657%	2	-2.648%
2022-10-05	121.0200	121.0200	119.5300	120.7300	-0.240%	1	-1.035%
2022-10-04	116.9600	121.1000	116.9600	121.0200	+10.008%	2	-1.273%
2022-10-03	112.7500	116.9300	110.0100	110.0100	-3.024%	21	+8.608%
2022-10-02	117.7700	117.7700	113.4200	113.4400	-2.476%	2	+5.324%
2022-10-01	117.1300	117.7100	116.1300	116.3200	-0.232%	3	+2.717%
2022-09-30	118.2900	119.4000	116.5900	116.5900	-1.119%	8	+2.479%
2022-09-29	117.6800	118.8100	115.5100	117.9100	-0.774%	1	+1.332%
2022-09-28	120.4900	120.4900	115.1600	118.8300	+0.832%	3	+0.547%
2022-09-27	118.2600	122.0100	117.8500	117.8500	+0.068%	2	+1.383%
2022-09-26	113.6500	117.7700	112.4000	117.7700	+3.854%	6	+1.452%
2022-09-25	116.6700	116.8000	113.4000	113.4000	-1.185%	0.87240718	+5.362%
2022-09-24	117.4500	117.4500	114.7600	114.7600	-2.498%	0.6	+4.113%
2022-09-23	116.3700	117.7000	112.1200	117.7000	+1.082%	4	+1.512%
2022-09-22	110.4000	116.4400	110.4000	116.4400	+7.219%	2	+2.611%
2022-09-21	111.0500	118.0200	107.2000	108.6000	-2.740%	10	+10.018%
2022-09-20	113.6700	114.1400	110.9800	111.6600	-2.718%	3	+7.003%
2022-09-19	108.6600	114.7800	106.3200	114.7800	+5.428%	3	+4.095%
2022-09-18	120.5500	121.1900	106.9900	108.8700	-9.876%	4	+9.746%
2022-09-17	119.4100	120.8000	118.3500	120.8000	+2.260%	4	-1.093%
2022-09-16	117.8900	119.1200	116.4100	118.1300	-2.469%	8	+1.143%
2022-09-15	123.4600	123.4600	121.1200	121.1200	-4.268%	4	-1.354%
2022-09-14	122.9500	127.6900	122.9500	126.5200	-2.158%	2	-5.564%
2022-09-13	132.0400	135.1000	129.0400	129.3100	-1.882%	8	-7.602%
2022-09-12	133.3700	140.5300	131.2300	131.7900	-1.185%	7	-9.341%
2022-09-11	136.0200	137.9600	133.3700	133.3700	-0.403%	2	-10.415%
2022-09-10	135.3400	135.3400	133.9100	133.9100	+1.324%	1.00000000	-10.776%
2022-09-09	131.9000	135.1000	131.2400	132.1600	+0.342%	21	-9.594%
2022-09-08	131.0400	132.9400	128.2400	131.7100	+0.657%	34	-9.286%
2022-09-07	123.7300	131.4900	121.5600	130.8500	+5.092%	31	-8.689%
2022-09-06	135.4000	137.2400	124.5100	124.5100	-6.629%	8	-4.040%
2022-09-05	129.1600	133.3500	129.1600	133.3500	+2.901%	4	-10.401%
2022-09-04	127.4100	130.7300	126.6900	129.5900	+1.615%	6	-7.802%
2022-09-03	127.7900	128.4300	127.3800	127.5300	-1.384%	5	-6.312%
2022-09-02	127.1200	134.3700	127.0000	129.3200	+1.380%	4	-7.609%
2022-09-01	124.0400	127.8200	122.6000	127.5600	+0.894%	8	-6.334%
2022-08-31	125.8900	128.7300	124.4700	126.4300	+0.047%	5	-5.497%
2022-08-30	126.3700	126.3700	126.3700	126.3700	+2.399%	1	-5.452%
2022-08-29	114.9100	123.4100	114.9100	123.4100	+5.542%	1	-3.185%
2022-08-28	118.9600	119.3400	116.9300	116.9300	-2.371%	1.0	+2.181%
2022-08-27	120.2300	120.2300	117.0200	119.7700	-0.457%	21	-0.242%
2022-08-26	129.0400	134.2300	120.3200	120.3200	-10.636%	5	-0.698%
2022-08-25	128.4400	134.6400	126.5000	134.6400	+2.302%	18	-11.260%
2022-08-24	129.2700	131.6100	126.3800	131.6100	+2.126%	15	-9.217%
2022-08-23	129.1600	130.4400	125.0200	128.8700	+3.344%	7	-7.286%
2022-08-22	124.1100	127.0300	119.8800	124.7000	-1.134%	3	-4.186%
2022-08-21	121.5800	126.1300	120.2500	126.1300	+4.102%	1	-5.272%
2022-08-20	123.6100	126.3700	117.8200	121.1600	-0.827%	15	-1.387%
2022-08-19	137.5000	137.5000	121.9600	122.1700	-13.133%	10	-2.202%
2022-08-18	144.7400	146.4900	137.5000	140.6400	-3.645%	16	-15.046%
2022-08-17	155.9200	155.9200	145.9600	145.9600	-5.005%	19	-18.142%
2022-08-16	153.1200	155.3400	150.1200	153.6500	+0.451%	5	-22.239%
2022-08-15	152.7400	157.2500	149.8600	152.9600	+1.736%	12	-21.888%
2022-08-14	157.1500	158.5400	150.3500	150.3500	-3.119%	3	-20.532%
2022-08-13	160.6100	161.7500	155.1900	155.1900	-3.865%	10	-23.011%
2022-08-12	154.2700	161.4300	153.1900	161.4300	+6.519%	11	-25.986%
2022-08-11	158.2400	160.6200	150.4700	151.5500	-3.477%	8	-21.161%
2022-08-10	140.1000	158.7300	138.5600	157.0100	+10.867%	11	-23.903%
2022-08-09	144.7800	144.7800	139.8400	141.6200	-3.967%	1.0	-15.633%
2022-08-08	147.8400	151.4200	145.7200	147.4700	+0.532%	2	-18.980%
2022-08-07	143.1900	149.8200	141.7800	146.6900	+1.889%	1	-18.549%
2022-08-06	149.0200	149.0200	143.9700	143.9700	-2.254%	0.8	-17.010%
2022-08-05	141.3600	148.7200	141.3600	147.2900	+6.918%	8	-18.881%
2022-08-04	139.0600	162.0900	135.6600	137.7600	-3.428%	12	-13.269%
2022-08-03	133.9600	144.8400	133.9600	142.6500	+3.310%	3	-16.243%
2022-08-02	127.8400	141.4500	127.8400	138.0800	-2.064%	5	-13.470%
2022-08-01	141.0100	143.1000	136.6500	140.9900	-0.893%	24	-15.256%
2022-07-31	137.3300	156.0500	137.1700	142.2600	+3.454%	12	-16.013%
2022-07-30	136.9900	145.4000	136.0900	137.5100	-0.261%	11	-13.112%
2022-07-29	144.9400	145.1600	136.3800	137.8700	-6.370%	5	-13.339%
2022-07-28	134.9800	147.2500	131.1300	147.2500	+7.883%	2	-18.859%
2022-07-27	115.5100	136.4900	115.3700	136.4900	+18.852%	4	-12.462%
2022-07-26	115.3200	117.4000	111.4300	114.8400	-5.411%	11	+4.040%
2022-07-25	131.9300	131.9300	121.4100	121.4100	-7.869%	9	-1.590%
2022-07-24	128.6500	134.5900	127.9400	131.7800	+1.792%	11	-9.334%
2022-07-23	133.2600	133.6300	124.0900	129.4600	-0.683%	4	-7.709%
2022-07-22	137.8500	139.5300	130.3500	130.3500	-6.243%	4	-8.339%
2022-07-21	134.3600	140.8100	125.9000	139.0300	+3.545%	20	-14.062%
2022-07-20	138.7800	145.0000	131.0800	134.2700	-4.434%	9	-11.015%
2022-07-19	145.2200	147.1700	140.1500	140.5000	+1.532%	12	-14.961%
2022-07-18	138.3800	138.3800	138.3800	138.3800	+4.477%	0.53846	-13.658%
2022-07-17	129.3000	132.4500	129.3000	132.4500	-3.017%	2	-9.792%
2022-07-16	136.5700	136.5700	136.5700	136.5700	+1.111%	0.55628228	-12.514%
2022-07-15	136.1600	137.9100	135.0700	135.0700	+9.572%	7	-11.542%
2022-07-14	116.6900	123.2700	116.6900	123.2700	+8.589%	7	-3.075%
2022-07-13	101.1200	113.5200	101.0500	113.5200	+11.622%	7	+5.250%
2022-07-12	103.0700	104.3900	99.6400	101.7000	-1.701%	26	+17.483%
2022-07-11	112.3800	113.1800	103.4600	103.4600	-9.126%	3	+15.484%
2022-07-10	118.7300	118.7300	109.4400	113.8500	-5.022%	8	+4.945%
2022-07-09	106.1700	120.0400	104.4900	119.8700	+13.999%	13	-0.325%
2022-07-08	104.0800	109.3500	99.5800	105.1500	+1.653%	14	+13.628%
2022-07-07	92.9900	104.9100	91.9800	103.4400	+10.690%	18	+15.507%
2022-07-06	89.5900	93.4700	88.3200	93.4500	+4.729%	21	+27.854%
2022-07-05	88.6200	91.0700	88.6200	89.2300	+5.398%	12	+33.901%
2022-07-04	84.6600	84.6600	84.6600	84.6600	+3.522%	0.52195526	+41.129%
2022-07-03	82.3000	82.3600	81.7800	81.7800	+3.153%	1	+46.099%
2022-07-01	79.2800	79.2800	79.2800	79.2800	-0.776%	2	+50.706%
2022-06-30	81.9000	81.9000	75.8100	79.9000	-7.555%	22	+49.537%
2022-06-29	87.9000	88.9200	85.2700	86.4300	-1.650%	15	+38.239%
2022-06-28	97.5200	99.0800	87.8800	87.8800	-7.786%	3	+35.958%
2022-06-27	93.1000	95.3000	93.1000	95.3000	-0.428%	9	+25.373%
2022-06-26	102.4600	102.4600	95.7100	95.7100	-2.655%	1	+24.835%
2022-06-25	108.5900	108.5900	98.3200	98.3200	-5.607%	1	+21.522%
2022-06-24	96.9400	104.1600	96.9400	104.1600	+8.432%	8	+14.708%
2022-06-23	89.7500	99.4200	89.7500	96.0600	+6.355%	30	+24.381%
2022-06-22	94.4400	96.0000	89.8800	90.3200	-4.726%	10	+32.285%
2022-06-21	87.8600	107.8300	86.0700	94.8000	+6.230%	54	+26.034%
2022-06-20	74.6000	90.0200	73.3400	89.2400	+16.760%	17	+33.886%
2022-06-19	71.9800	79.5000	66.8100	76.4300	+7.466%	25	+56.326%
2022-06-18	82.6000	82.6000	67.0600	71.1200	-15.424%	12	+67.998%
2022-06-17	82.0300	84.1900	81.1200	84.0900	+5.933%	8	+42.086%
2022-06-16	95.0000	95.0000	79.2800	79.3800	-15.849%	35	+50.517%
2022-06-15	89.1700	94.9200	76.5800	94.3300	+6.204%	16	+26.662%
2022-06-14	86.5800	91.3800	77.5200	88.8200	+7.025%	17	+34.519%
2022-06-13	99.6000	99.6000	80.8700	82.9900	-17.357%	28	+43.969%
2022-06-12	107.8700	109.2400	99.0000	100.4200	-7.566%	9	+18.980%
2022-06-11	125.1400	125.6200	108.2700	108.6400	-11.961%	4	+9.978%
2022-06-10	134.8700	134.8700	121.9600	123.4000	-8.013%	8	-3.177%
2022-06-09	133.1500	137.2800	133.1500	134.1500	+0.142%	2	-10.936%
2022-06-08	137.9600	139.3900	133.9600	133.9600	-2.603%	0.99598484	-10.809%
2022-06-07	143.6000	143.6000	134.5100	137.5400	-6.632%	9	-13.131%
2022-06-06	147.7100	154.2800	144.8700	147.3100	+1.867%	3	-18.892%
2022-06-05	145.0100	147.4600	144.6100	144.6100	-2.554%	6	-17.378%
2022-06-04	148.4600	148.4600	144.9600	148.4000	-0.356%	1	-19.488%
2022-06-03	152.0300	152.0300	143.6600	148.9300	-1.540%	10	-19.774%
2022-06-02	147.9200	151.2600	143.8200	151.2600	+1.387%	6	-21.010%
2022-06-01	160.7300	166.1300	141.3400	149.1900	-5.228%	7	-19.914%
2022-05-31	164.2700	170.3200	157.2100	157.4200	-3.901%	27	-24.101%
2022-05-30	132.6200	166.4200	132.6200	163.8100	+23.696%	6	-27.062%
2022-05-29	130.7800	133.8000	130.7800	132.4300	-0.690%	2	-9.779%
2022-05-28	131.4100	134.0700	129.2000	133.3500	+3.196%	3	-10.401%
2022-05-27	137.7500	137.7500	126.8800	129.2200	-8.917%	14	-7.538%
2022-05-26	145.8800	148.2200	131.3200	141.8700	-1.356%	9	-15.782%
2022-05-25	149.0700	150.7800	139.6900	143.8200	-3.625%	7	-16.924%
2022-05-24	141.5700	149.2300	132.2200	149.2300	+5.904%	6	-19.936%
2022-05-23	134.3100	150.5300	131.2500	140.9100	+4.992%	29	-15.208%
2022-05-22	130.1100	136.5300	128.6800	134.2100	+4.696%	16	-10.975%
2022-05-21	128.5200	131.2100	126.4900	128.1900	-0.132%	3	-6.795%
2022-05-20	128.1100	136.2800	121.1500	128.3600	+0.944%	6	-6.918%
2022-05-19	115.0500	127.2000	114.2200	127.1600	+8.842%	3	-6.040%
2022-05-18	132.0500	134.4000	116.8300	116.8300	-11.378%	6	+2.268%
2022-05-17	124.1100	131.9700	121.7100	131.8300	+7.564%	12	-9.368%
2022-05-16	130.0200	130.0200	118.1500	122.5600	-6.464%	12	-2.513%
2022-05-15	126.2100	131.6800	119.1300	131.0300	+5.986%	8	-8.815%
2022-05-14	121.4200	123.8500	112.5900	123.6300	+2.504%	15	-3.357%
2022-05-13	114.3600	132.9300	114.2400	120.6100	+6.876%	19	-0.937%
2022-05-12	120.5100	125.2800	97.4300	112.8500	-5.990%	27	+5.875%
2022-05-11	151.9000	154.9000	105.1900	120.0400	-20.587%	66	-0.467%
2022-05-10	143.6700	165.1800	140.6000	151.1600	+5.213%	35	-20.958%
2022-05-09	179.2700	179.2700	143.6700	143.6700	-21.242%	21	-16.837%
2022-05-08	184.5600	185.0000	180.3800	182.4200	-2.553%	29	-34.503%
2022-05-07	193.3700	195.2000	187.2000	187.2000	-4.539%	2	-36.175%
2022-05-06	197.7800	197.7800	189.8900	196.1000	-1.209%	5	-39.072%
2022-05-05	222.3300	223.5800	194.2800	198.5000	-9.170%	18	-39.809%
2022-05-04	198.7000	218.5400	198.7000	218.5400	+10.822%	9	-45.328%
2022-05-03	203.5500	204.7500	196.8200	197.2000	-3.636%	12	-39.412%
2022-05-02	208.7800	209.6400	199.6100	204.6400	+0.684%	14	-41.615%
2022-05-01	199.4000	208.3800	198.9800	203.2500	+0.884%	9	-41.215%
2022-04-30	222.9400	223.4500	199.5200	201.4700	-9.321%	20	-40.696%
2022-04-29	232.3500	232.3500	217.5500	222.1800	-4.365%	11	-46.224%
2022-04-28	243.7700	245.6100	232.1000	232.3200	-1.484%	9	-48.571%
2022-04-27	222.1900	244.2700	221.3200	235.8200	+7.181%	23	-49.334%
2022-04-26	242.9200	246.0500	218.3900	220.0200	-2.693%	15	-45.696%
2022-04-25	228.7500	228.7500	217.8000	226.1100	-2.782%	3	-47.158%
2022-04-24	239.8000	239.8000	232.4200	232.5800	-4.154%	10	-48.628%
2022-04-23	242.6600	242.6600	242.6600	242.6600	-0.943%	0.134	-50.762%
2022-04-22	242.3400	244.9700	240.3500	244.9700	+1.614%	4	-51.227%
2022-04-21	250.3700	250.3700	241.0800	241.0800	-5.210%	2	-50.440%
2022-04-20	250.9100	263.0300	250.9100	254.3300	+3.829%	4	-53.022%
2022-04-19	232.6400	244.9500	232.6400	244.9500	+7.190%	0.99688365	-51.223%
2022-04-18	219.7300	228.8700	217.0600	228.5200	-2.650%	9	-47.716%
2022-04-16	234.7600	234.7600	234.7400	234.7400	-1.079%	2	-49.101%
2022-04-15	232.7900	237.3000	232.7900	237.3000	+1.164%	4	-49.650%
2022-04-14	239.8500	239.8500	234.5700	234.5700	-0.694%	2	-49.064%
2022-04-13	223.3900	239.3300	223.3900	236.2100	+7.873%	8	-49.418%
2022-04-12	213.8600	226.3000	213.8600	218.9700	+1.705%	6	-45.435%
2022-04-11	236.3700	236.3700	213.2400	215.3000	-9.557%	25	-44.505%
2022-04-10	245.3700	247.9900	238.0500	238.0500	-1.632%	6	-49.809%
2022-04-09	245.8200	245.8200	242.0000	242.0000	-2.870%	0.40902052	-50.628%
2022-04-08	269.8800	269.8800	249.1500	249.1500	-3.602%	3	-52.045%
2022-04-07	264.2600	272.4200	258.4600	258.4600	-2.024%	6	-53.772%
2022-04-06	286.3200	286.3200	256.3800	263.8000	-10.788%	8	-54.708%
2022-04-05	296.0800	296.0800	295.0500	295.7000	-2.008%	0.63449560	-59.594%
2022-04-04	320.2200	321.4100	301.7600	301.7600	-8.285%	4	-60.406%
2022-04-03	313.1900	329.0200	310.0500	329.0200	+2.591%	2	-63.686%
2022-04-02	325.4300	331.6800	318.7200	320.7100	-3.240%	8	-62.745%
2022-04-01	280.5400	347.2800	280.1700	331.4500	+18.769%	30	-63.952%
2022-03-31	300.3500	300.3500	279.0700	279.0700	-6.737%	9	-57.186%
2022-03-30	297.1400	320.1200	283.5700	299.2300	+1.348%	15	-60.071%
2022-03-29	230.0400	295.2500	230.0400	295.2500	+26.684%	62	-59.533%
2022-03-28	224.7000	234.1100	224.7000	233.0600	+8.632%	4	-48.734%
2022-03-27	219.2000	220.0800	214.5400	214.5400	-3.120%	2	-44.309%
2022-03-26	217.7600	221.4500	216.1700	221.4500	+1.620%	3	-46.047%
2022-03-25	223.1400	228.9400	215.8800	217.9200	-1.811%	10	-45.173%
2022-03-24	209.2800	223.3300	209.2800	221.9400	+8.853%	10	-46.166%
2022-03-23	203.4200	205.9700	202.9600	203.8900	-0.459%	3	-41.400%
2022-03-22	207.5400	214.3500	204.8300	204.8300	-3.291%	9	-41.669%
2022-03-21	204.7100	216.5300	200.8200	211.8000	+2.552%	14	-43.588%
2022-03-20	205.1700	212.1500	198.9200	206.5300	-3.814%	8	-42.149%
2022-03-19	214.7300	214.7300	211.2400	214.7200	-1.541%	2	-44.355%
2022-03-18	208.7400	218.7200	203.1200	218.0800	+3.626%	5	-45.213%
2022-03-17	193.4700	210.4500	188.4800	210.4500	+9.518%	9	-43.226%
2022-03-16	169.9800	192.1600	169.7800	192.1600	+14.361%	28	-37.823%
2022-03-15	161.9800	168.0300	159.9100	168.0300	+3.130%	130	-28.894%
2022-03-14	161.3400	162.9300	159.9400	162.9300	-0.135%	40	-26.668%
2022-03-13	163.5600	163.5600	161.9400	163.1500	-1.876%	9	-26.767%
2022-03-12	162.1800	166.2700	162.1800	166.2700	+4.724%	3	-28.141%
2022-03-11	159.0000	161.1000	157.8400	158.7700	-2.774%	13	-24.746%
2022-03-10	171.0900	171.0900	160.9600	163.3000	-5.130%	8	-26.834%
2022-03-09	174.9700	176.9400	172.1300	172.1300	+3.394%	11	-30.587%
2022-03-08	166.0700	174.3000	165.1100	166.4800	+6.828%	42	-28.232%
2022-03-07	156.3600	167.0600	155.8400	155.8400	-2.037%	16	-23.332%
2022-03-06	165.6100	165.6100	159.0800	159.0800	-5.338%	3	-24.893%
2022-03-05	168.0600	168.0600	168.0500	168.0500	-4.793%	8	-28.902%
2022-03-04	173.7900	178.1500	172.7900	176.5100	-0.406%	25	-32.310%
2022-03-03	188.5500	188.5500	176.4400	177.2300	-7.180%	24	-32.585%
2022-03-02	200.4800	202.9000	190.9400	190.9400	-3.551%	16	-37.425%
2022-03-01	203.4800	206.3100	195.3500	197.9700	-0.837%	26	-39.647%
2022-02-28	183.9200	199.8200	183.9200	199.6400	+4.371%	4	-40.152%
2022-02-27	180.5700	194.2200	180.5700	191.2800	-0.010%	17	-37.537%
2022-02-26	197.7400	200.4500	190.2500	191.3000	-1.468%	27	-37.543%
2022-02-25	187.0600	194.1500	187.0600	194.1500	+11.000%	6	-38.460%
2022-02-24	176.9800	182.2400	157.8800	174.9100	-4.982%	32	-31.691%
2022-02-23	188.8300	193.1600	184.0800	184.0800	-0.087%	2	-35.093%
2022-02-22	180.2500	184.6900	176.3700	184.2400	-0.227%	69	-35.150%
2022-02-21	195.4100	195.4100	184.6600	184.6600	-5.492%	10	-35.297%
2022-02-20	194.4600	195.8000	189.8300	195.3900	-4.094%	27	-38.851%
2022-02-18	203.3700	206.3100	201.7700	203.7300	-5.868%	63	-41.354%
2022-02-17	235.7300	238.2900	215.1500	216.4300	-7.314%	24	-44.795%
2022-02-15	233.5100	233.5100	233.5100	233.5100	+6.577%	11	-48.833%
2022-02-14	219.1000	219.1000	219.1000	219.1000	-0.828%	0.81058168	-45.468%
2022-02-13	220.5400	221.1300	220.5400	220.9300	-3.228%	1	-45.920%
2022-02-12	226.0000	232.4400	225.7000	228.3000	-1.143%	3	-47.665%
2022-02-11	247.5500	249.9500	230.9400	230.9400	-5.743%	16	-48.264%
2022-02-10	250.3100	254.8400	245.0100	245.0100	-0.629%	2	-51.235%
2022-02-08	264.1300	269.6400	246.5600	246.5600	-3.431%	13	-51.541%
2022-02-07	255.7500	255.7500	255.3200	255.3200	+5.530%	3	-53.204%
2022-02-06	237.3900	241.9400	237.3900	241.9400	+0.178%	2	-50.616%
2022-02-05	241.5100	241.5100	241.5100	241.5100	+6.256%	3	-50.528%
2022-02-04	217.0000	227.7600	217.0000	227.2900	+7.157%	3	-47.433%
2022-02-03	210.4200	212.1100	210.4200	212.1100	-1.063%	9	-43.671%
2022-02-02	223.6900	225.5000	214.3900	214.3900	-8.137%	3	-44.270%
2022-02-01	228.1200	234.5600	228.1200	233.3800	+5.254%	9	-48.805%
2022-01-31	207.1200	223.2700	206.8100	221.7300	+3.733%	4	-46.115%
2022-01-30	217.6000	220.9500	213.7500	213.7500	-4.092%	10	-44.103%
2022-01-29	214.5900	223.4100	214.5900	222.8700	+6.326%	20	-46.390%
2022-01-28	209.1100	214.6800	202.8800	209.6100	+0.105%	39	-42.999%
2022-01-27	202.2200	209.6000	200.9300	209.3900	+1.033%	2	-42.939%
2022-01-26	220.1100	222.7300	204.4400	207.2500	-4.224%	23	-42.350%
2022-01-25	211.1600	216.3900	208.7100	216.3900	+0.881%	6	-44.785%

.dark-mode .SnPlqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnPlqN{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEAUDAave / Australian dollarcrypto

AAVEAUD
Aave / Australian dollar
crypto