Dark

AAVEAUD
Aave / Australian dollar
crypto

Inactive

Feb 14, 2023 10:18:00 PM EST

119.48AUD+0.420%(+0.50)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	118.46	119.48	118.46	119.48	+0.420%	0.75	0.000%
2023-02-14	118.74	119.47	115.25	118.98	+0.609%	15	+0.420%
2023-02-13	110.62	119.65	106.90	118.26	+5.420%	12	+1.032%
2023-02-12	114.87	115.54	112.18	112.18	-0.927%	0.90	+6.507%
2023-02-11	113.71	113.71	113.23	113.23	-0.431%	0.30	+5.520%
2023-02-10	112.67	114.38	112.01	113.72	+1.319%	9	+5.065%
2023-02-09	125.04	127.38	112.24	112.24	-10.551%	32	+6.450%
2023-02-08	127.70	128.47	122.81	125.48	-1.731%	3	-4.782%
2023-02-07	123.40	127.69	123.40	127.69	+4.853%	2	-6.430%
2023-02-06	124.65	127.44	121.78	121.78	-0.935%	2	-1.889%
2023-02-05	126.35	126.35	122.08	122.93	-4.171%	3	-2.806%
2023-02-04	132.44	132.44	128.28	128.28	-1.240%	3	-6.860%
2023-02-03	125.45	135.15	124.01	129.89	+3.063%	4	-8.014%
2023-02-02	124.09	131.59	123.66	126.03	+2.098%	13	-5.197%
2023-02-01	118.17	123.44	114.19	123.44	+5.252%	5	-3.208%
2023-01-31	115.28	118.34	114.41	117.28	+2.232%	2	+1.876%
2023-01-30	122.83	122.83	114.04	114.72	-7.387%	2	+4.149%
2023-01-29	118.07	123.87	118.07	123.87	+4.859%	2	-3.544%
2023-01-28	123.90	123.90	118.13	118.13	-2.878%	4	+1.143%
2023-01-27	125.73	125.73	121.63	121.63	-2.673%	9	-1.768%
2023-01-26	120.75	127.08	120.10	124.97	+3.392%	10	-4.393%
2023-01-25	112.67	122.45	111.19	120.87	+6.616%	9	-1.150%
2023-01-24	122.96	125.55	113.37	113.37	-8.113%	3	+5.389%
2023-01-23	123.60	127.77	122.40	123.38	+0.743%	12	-3.161%
2023-01-22	121.00	129.34	121.00	122.47	+0.180%	6	-2.441%
2023-01-21	125.86	127.68	122.25	122.25	-2.411%	5	-2.266%
2023-01-20	117.01	125.77	115.43	125.27	+7.491%	6	-4.622%
2023-01-19	116.79	119.75	113.21	116.54	-1.145%	5	+2.523%
2023-01-18	121.45	126.13	111.94	117.89	-3.574%	11	+1.349%
2023-01-17	115.34	129.70	114.05	122.26	+6.018%	11	-2.274%
2023-01-16	112.34	116.50	110.96	115.32	+2.017%	11	+3.607%
2023-01-15	107.76	118.17	105.45	113.04	+3.526%	15	+5.697%
2023-01-14	104.89	111.16	104.75	109.19	+13.162%	7	+9.424%
2023-01-12	96.06	111.16	96.06	96.49	+8.088%	46	+23.826%
2023-01-11	87.27	89.27	87.27	89.27	+9.172%	2	+33.841%
2023-01-07	82.49	82.49	81.77	81.77	+0.590%	2	+46.117%
2023-01-06	80.31	81.29	80.31	81.29	-0.660%	3	+46.980%
2023-01-05	81.83	81.83	81.83	81.83	-1.812%	0.291152	+46.010%
2023-01-04	81.94	83.34	81.94	83.34	+5.735%	7	+43.365%
2023-01-02	78.82	78.82	78.82	78.82	+2.257%	2	+51.586%
2022-12-30	78.35	78.35	77.08	77.08	-4.663%	10	+55.008%
2022-12-29	80.85	80.85	80.85	80.85	-0.382%	0.10708	+47.780%
2022-12-28	81.16	81.16	81.16	81.16	-2.346%	1	+47.215%
2022-12-27	83.11	83.11	83.11	83.11	+0.642%	8	+43.761%
2022-12-26	82.58	82.58	82.58	82.58	+1.015%	2	+44.684%
2022-12-22	81.75	81.75	81.75	81.75	-2.143%	0.16071269	+46.153%
2022-12-21	82.41	83.54	82.41	83.54	+0.421%	6	+43.021%
2022-12-20	83.19	83.19	83.19	83.19	+0.410%	0.46686	+43.623%
2022-12-19	82.85	82.85	82.85	82.85	-0.397%	0.190235	+44.212%
2022-12-17	83.18	83.18	83.18	83.18	-8.914%	0.188049	+43.640%
2022-12-16	91.32	91.32	91.32	91.32	+1.772%	0.06473	+30.837%
2022-12-15	90.08	90.08	89.73	89.73	-1.870%	0.27863525	+33.155%
2022-12-14	90.82	91.95	90.42	91.44	-0.186%	9	+30.665%
2022-12-13	87.88	92.39	86.82	91.61	+5.810%	5	+30.422%
2022-12-12	87.90	87.90	86.58	86.58	-1.725%	0.73498536	+38.000%
2022-12-11	90.01	90.01	88.10	88.10	-2.888%	8	+35.619%
2022-12-10	90.72	90.72	90.72	90.72	-1.241%	7	+31.702%
2022-12-09	92.86	92.86	91.86	91.86	+1.795%	0.43618479	+30.067%
2022-12-07	93.92	93.92	90.24	90.24	-5.587%	14	+32.402%
2022-12-06	96.53	96.53	94.66	95.58	-0.758%	0.92804229	+25.005%
2022-12-05	97.34	98.29	96.31	96.31	+1.496%	0.64593373	+24.058%
2022-12-04	94.89	94.89	94.89	94.89	+2.517%	0.1501212	+25.914%
2022-12-03	97.35	97.35	92.56	92.56	-3.613%	0.66882282	+29.084%
2022-12-02	93.89	96.03	92.28	96.03	+2.915%	2	+24.419%
2022-12-01	94.13	94.49	93.31	93.31	-2.964%	88	+28.046%
2022-11-30	93.57	97.05	93.43	96.16	+5.670%	6	+24.251%
2022-11-29	90.47	91.82	90.43	91.00	-0.394%	3	+31.297%
2022-11-28	92.20	92.20	88.47	91.36	-1.732%	2	+30.779%
2022-11-27	92.94	93.58	89.63	92.97	+1.518%	10	+28.515%
2022-11-26	88.42	92.08	88.42	91.58	+3.856%	10	+30.465%
2022-11-25	85.34	88.57	85.34	88.18	+2.048%	11	+35.496%
2022-11-24	88.15	88.15	85.26	86.41	-0.185%	1	+38.271%
2022-11-23	86.21	87.53	84.48	86.57	+0.266%	16	+38.015%
2022-11-22	85.11	86.53	76.02	86.34	+2.335%	16	+38.383%
2022-11-21	85.79	86.11	81.96	84.37	-0.307%	6	+41.614%
2022-11-20	89.40	91.65	84.63	84.63	-1.639%	21	+41.179%
2022-11-19	85.88	86.50	85.56	86.04	-0.796%	2	+38.866%
2022-11-18	87.10	90.50	86.15	86.73	-1.667%	2	+37.761%
2022-11-17	86.35	88.46	85.55	88.20	+2.618%	6	+35.465%
2022-11-16	88.96	89.39	85.31	85.95	-4.106%	22	+39.011%
2022-11-15	88.13	92.84	87.37	89.63	+4.282%	2	+33.304%
2022-11-14	81.48	90.30	77.99	85.95	+2.541%	20	+39.011%
2022-11-13	86.86	89.04	83.79	83.82	-4.826%	26	+42.544%
2022-11-12	92.85	94.07	85.20	88.07	-6.279%	4	+35.665%
2022-11-11	102.62	103.96	91.20	93.97	-8.518%	7	+27.147%
2022-11-10	91.15	107.15	90.83	102.72	+12.091%	39	+16.316%
2022-11-09	110.79	140.49	90.54	91.64	-17.553%	108	+30.380%
2022-11-08	133.56	135.50	102.80	111.15	-17.354%	23	+7.494%
2022-11-07	134.65	141.20	131.98	134.49	+0.007%	14	-11.161%
2022-11-06	147.04	148.46	134.48	134.48	-9.872%	46	-11.154%
2022-11-05	147.50	152.31	145.97	149.21	+2.276%	32	-19.925%
2022-11-04	133.28	152.48	133.28	145.89	+9.207%	20	-18.103%
2022-11-03	129.99	135.96	129.99	133.59	+6.133%	17	-10.562%
2022-11-02	131.00	132.94	125.63	125.87	-4.817%	4	-5.077%
2022-11-01	131.19	133.33	131.19	132.24	+1.163%	3	-9.649%
2022-10-31	131.14	135.25	130.07	130.72	-0.229%	4	-8.599%
2022-10-30	132.56	134.23	131.02	131.02	-0.840%	2	-8.808%
2022-10-29	132.69	135.87	131.71	132.13	+0.357%	4	-9.574%
2022-10-28	126.50	131.66	126.37	131.66	+3.230%	2	-9.251%
2022-10-27	128.95	132.96	125.87	127.54	-1.422%	4	-6.320%
2022-10-26	128.15	130.38	127.93	129.38	+0.279%	5	-7.652%
2022-10-25	134.87	134.87	128.27	129.02	-4.210%	10	-7.394%
2022-10-24	139.19	139.72	134.69	134.69	+2.200%	7	-11.293%
2022-10-23	129.06	131.79	128.69	131.79	+1.128%	3	-9.341%
2022-10-22	129.64	130.82	128.63	130.32	+1.709%	2	-8.318%
2022-10-21	127.26	130.50	127.26	128.13	-0.636%	15	-6.751%
2022-10-20	131.01	131.17	128.95	128.95	-5.365%	15	-7.344%
2022-10-19	130.62	136.26	129.12	136.26	+4.574%	12	-12.315%
2022-10-18	125.50	130.96	124.51	130.30	+4.115%	20	-8.304%
2022-10-17	120.99	125.82	120.43	125.15	+3.174%	7	-4.531%
2022-10-16	119.21	122.25	119.21	121.30	+4.614%	2	-1.500%
2022-10-15	116.83	117.24	115.95	115.95	-1.336%	7	+3.044%
2022-10-14	113.92	117.59	113.92	117.52	+3.615%	6	+1.668%
2022-10-13	113.63	113.63	105.30	113.42	-1.211%	31	+5.343%
2022-10-12	113.87	115.27	113.87	114.81	+0.879%	0.6	+4.068%
2022-10-11	117.00	117.00	113.67	113.81	-3.165%	11	+4.982%
2022-10-10	118.39	119.15	117.53	117.53	-0.331%	2	+1.659%
2022-10-09	118.59	118.59	117.31	117.92	+0.529%	4	+1.323%
2022-10-08	119.12	119.12	117.30	117.30	-1.038%	0.67848082	+1.858%
2022-10-07	120.82	121.00	118.53	118.53	-3.422%	2	+0.801%
2022-10-06	121.27	122.77	121.27	122.73	+1.657%	2	-2.648%
2022-10-05	121.02	121.02	119.53	120.73	-0.240%	1	-1.035%
2022-10-04	116.96	121.10	116.96	121.02	+10.008%	2	-1.273%
2022-10-03	112.75	116.93	110.01	110.01	-3.024%	21	+8.608%
2022-10-02	117.77	117.77	113.42	113.44	-2.476%	2	+5.324%
2022-10-01	117.13	117.71	116.13	116.32	-0.232%	3	+2.717%
2022-09-30	118.29	119.40	116.59	116.59	-1.119%	8	+2.479%
2022-09-29	117.68	118.81	115.51	117.91	-0.774%	1	+1.332%
2022-09-28	120.49	120.49	115.16	118.83	+0.832%	3	+0.547%
2022-09-27	118.26	122.01	117.85	117.85	+0.068%	2	+1.383%
2022-09-26	113.65	117.77	112.40	117.77	+3.854%	6	+1.452%
2022-09-25	116.67	116.80	113.40	113.40	-1.185%	0.87240718	+5.362%
2022-09-24	117.45	117.45	114.76	114.76	-2.498%	0.6	+4.113%
2022-09-23	116.37	117.70	112.12	117.70	+1.082%	4	+1.512%
2022-09-22	110.40	116.44	110.40	116.44	+7.219%	2	+2.611%
2022-09-21	111.05	118.02	107.20	108.60	-2.740%	10	+10.018%
2022-09-20	113.67	114.14	110.98	111.66	-2.718%	3	+7.003%
2022-09-19	108.66	114.78	106.32	114.78	+5.428%	3	+4.095%
2022-09-18	120.55	121.19	106.99	108.87	-9.876%	4	+9.746%
2022-09-17	119.41	120.80	118.35	120.80	+2.260%	4	-1.093%
2022-09-16	117.89	119.12	116.41	118.13	-2.469%	8	+1.143%
2022-09-15	123.46	123.46	121.12	121.12	-4.268%	4	-1.354%
2022-09-14	122.95	127.69	122.95	126.52	-2.158%	2	-5.564%
2022-09-13	132.04	135.10	129.04	129.31	-1.882%	8	-7.602%
2022-09-12	133.37	140.53	131.23	131.79	-1.185%	7	-9.341%
2022-09-11	136.02	137.96	133.37	133.37	-0.403%	2	-10.415%
2022-09-10	135.34	135.34	133.91	133.91	+1.324%	1.00000000	-10.776%
2022-09-09	131.90	135.10	131.24	132.16	+0.342%	21	-9.594%
2022-09-08	131.04	132.94	128.24	131.71	+0.657%	34	-9.286%
2022-09-07	123.73	131.49	121.56	130.85	+5.092%	31	-8.689%
2022-09-06	135.40	137.24	124.51	124.51	-6.629%	8	-4.040%
2022-09-05	129.16	133.35	129.16	133.35	+2.901%	4	-10.401%
2022-09-04	127.41	130.73	126.69	129.59	+1.615%	6	-7.802%
2022-09-03	127.79	128.43	127.38	127.53	-1.384%	5	-6.312%
2022-09-02	127.12	134.37	127.00	129.32	+1.380%	4	-7.609%
2022-09-01	124.04	127.82	122.60	127.56	+0.894%	8	-6.334%
2022-08-31	125.89	128.73	124.47	126.43	+0.047%	5	-5.497%
2022-08-30	126.37	126.37	126.37	126.37	+2.399%	1	-5.452%
2022-08-29	114.91	123.41	114.91	123.41	+5.542%	1	-3.185%
2022-08-28	118.96	119.34	116.93	116.93	-2.371%	1.0	+2.181%
2022-08-27	120.23	120.23	117.02	119.77	-0.457%	21	-0.242%
2022-08-26	129.04	134.23	120.32	120.32	-10.636%	5	-0.698%
2022-08-25	128.44	134.64	126.50	134.64	+2.302%	18	-11.260%
2022-08-24	129.27	131.61	126.38	131.61	+2.126%	15	-9.217%
2022-08-23	129.16	130.44	125.02	128.87	+3.344%	7	-7.286%
2022-08-22	124.11	127.03	119.88	124.70	-1.134%	3	-4.186%
2022-08-21	121.58	126.13	120.25	126.13	+4.102%	1	-5.272%
2022-08-20	123.61	126.37	117.82	121.16	-0.827%	15	-1.387%
2022-08-19	137.50	137.50	121.96	122.17	-13.133%	10	-2.202%
2022-08-18	144.74	146.49	137.50	140.64	-3.645%	16	-15.046%
2022-08-17	155.92	155.92	145.96	145.96	-5.005%	19	-18.142%
2022-08-16	153.12	155.34	150.12	153.65	+0.451%	5	-22.239%
2022-08-15	152.74	157.25	149.86	152.96	+1.736%	12	-21.888%
2022-08-14	157.15	158.54	150.35	150.35	-3.119%	3	-20.532%
2022-08-13	160.61	161.75	155.19	155.19	-3.865%	10	-23.011%
2022-08-12	154.27	161.43	153.19	161.43	+6.519%	11	-25.986%
2022-08-11	158.24	160.62	150.47	151.55	-3.477%	8	-21.161%
2022-08-10	140.10	158.73	138.56	157.01	+10.867%	11	-23.903%
2022-08-09	144.78	144.78	139.84	141.62	-3.967%	1.0	-15.633%
2022-08-08	147.84	151.42	145.72	147.47	+0.532%	2	-18.980%
2022-08-07	143.19	149.82	141.78	146.69	+1.889%	1	-18.549%
2022-08-06	149.02	149.02	143.97	143.97	-2.254%	0.8	-17.010%
2022-08-05	141.36	148.72	141.36	147.29	+6.918%	8	-18.881%
2022-08-04	139.06	162.09	135.66	137.76	-3.428%	12	-13.269%
2022-08-03	133.96	144.84	133.96	142.65	+3.310%	3	-16.243%
2022-08-02	127.84	141.45	127.84	138.08	-2.064%	5	-13.470%
2022-08-01	141.01	143.10	136.65	140.99	-0.893%	24	-15.256%
2022-07-31	137.33	156.05	137.17	142.26	+3.454%	12	-16.013%
2022-07-30	136.99	145.40	136.09	137.51	-0.261%	11	-13.112%
2022-07-29	144.94	145.16	136.38	137.87	-6.370%	5	-13.339%
2022-07-28	134.98	147.25	131.13	147.25	+7.883%	2	-18.859%
2022-07-27	115.51	136.49	115.37	136.49	+18.852%	4	-12.462%
2022-07-26	115.32	117.40	111.43	114.84	-5.411%	11	+4.040%
2022-07-25	131.93	131.93	121.41	121.41	-7.869%	9	-1.590%
2022-07-24	128.65	134.59	127.94	131.78	+1.792%	11	-9.334%
2022-07-23	133.26	133.63	124.09	129.46	-0.683%	4	-7.709%
2022-07-22	137.85	139.53	130.35	130.35	-6.243%	4	-8.339%
2022-07-21	134.36	140.81	125.90	139.03	+3.545%	20	-14.062%
2022-07-20	138.78	145.00	131.08	134.27	-4.434%	9	-11.015%
2022-07-19	145.22	147.17	140.15	140.50	+1.532%	12	-14.961%
2022-07-18	138.38	138.38	138.38	138.38	+4.477%	0.53846	-13.658%
2022-07-17	129.30	132.45	129.30	132.45	-3.017%	2	-9.792%
2022-07-16	136.57	136.57	136.57	136.57	+1.111%	0.55628228	-12.514%
2022-07-15	136.16	137.91	135.07	135.07	+9.572%	7	-11.542%
2022-07-14	116.69	123.27	116.69	123.27	+8.589%	7	-3.075%
2022-07-13	101.12	113.52	101.05	113.52	+11.622%	7	+5.250%
2022-07-12	103.07	104.39	99.64	101.70	-1.701%	26	+17.483%
2022-07-11	112.38	113.18	103.46	103.46	-9.126%	3	+15.484%
2022-07-10	118.73	118.73	109.44	113.85	-5.022%	8	+4.945%
2022-07-09	106.17	120.04	104.49	119.87	+13.999%	13	-0.325%
2022-07-08	104.08	109.35	99.58	105.15	+1.653%	14	+13.628%
2022-07-07	92.99	104.91	91.98	103.44	+10.690%	18	+15.507%
2022-07-06	89.59	93.47	88.32	93.45	+4.729%	21	+27.854%
2022-07-05	88.62	91.07	88.62	89.23	+5.398%	12	+33.901%
2022-07-04	84.66	84.66	84.66	84.66	+3.522%	0.52195526	+41.129%
2022-07-03	82.30	82.36	81.78	81.78	+3.153%	1	+46.099%
2022-07-01	79.28	79.28	79.28	79.28	-0.776%	2	+50.706%
2022-06-30	81.90	81.90	75.81	79.90	-7.555%	22	+49.537%
2022-06-29	87.90	88.92	85.27	86.43	-1.650%	15	+38.239%
2022-06-28	97.52	99.08	87.88	87.88	-7.786%	3	+35.958%
2022-06-27	93.10	95.30	93.10	95.30	-0.428%	9	+25.373%
2022-06-26	102.46	102.46	95.71	95.71	-2.655%	1	+24.835%
2022-06-25	108.59	108.59	98.32	98.32	-5.607%	1	+21.522%
2022-06-24	96.94	104.16	96.94	104.16	+8.432%	8	+14.708%
2022-06-23	89.75	99.42	89.75	96.06	+6.355%	30	+24.381%
2022-06-22	94.44	96.00	89.88	90.32	-4.726%	10	+32.285%
2022-06-21	87.86	107.83	86.07	94.80	+6.230%	54	+26.034%
2022-06-20	74.60	90.02	73.34	89.24	+16.760%	17	+33.886%
2022-06-19	71.98	79.50	66.81	76.43	+7.466%	25	+56.326%
2022-06-18	82.60	82.60	67.06	71.12	-15.424%	12	+67.998%
2022-06-17	82.03	84.19	81.12	84.09	+5.933%	8	+42.086%
2022-06-16	95.00	95.00	79.28	79.38	-15.849%	35	+50.517%
2022-06-15	89.17	94.92	76.58	94.33	+6.204%	16	+26.662%
2022-06-14	86.58	91.38	77.52	88.82	+7.025%	17	+34.519%
2022-06-13	99.60	99.60	80.87	82.99	-17.357%	28	+43.969%
2022-06-12	107.87	109.24	99.00	100.42	-7.566%	9	+18.980%
2022-06-11	125.14	125.62	108.27	108.64	-11.961%	4	+9.978%
2022-06-10	134.87	134.87	121.96	123.40	-8.013%	8	-3.177%
2022-06-09	133.15	137.28	133.15	134.15	+0.142%	2	-10.936%
2022-06-08	137.96	139.39	133.96	133.96	-2.603%	0.99598484	-10.809%
2022-06-07	143.60	143.60	134.51	137.54	-6.632%	9	-13.131%
2022-06-06	147.71	154.28	144.87	147.31	+1.867%	3	-18.892%
2022-06-05	145.01	147.46	144.61	144.61	-2.554%	6	-17.378%
2022-06-04	148.46	148.46	144.96	148.40	-0.356%	1	-19.488%
2022-06-03	152.03	152.03	143.66	148.93	-1.540%	10	-19.774%
2022-06-02	147.92	151.26	143.82	151.26	+1.387%	6	-21.010%
2022-06-01	160.73	166.13	141.34	149.19	-5.228%	7	-19.914%
2022-05-31	164.27	170.32	157.21	157.42	-3.901%	27	-24.101%
2022-05-30	132.62	166.42	132.62	163.81	+23.696%	6	-27.062%
2022-05-29	130.78	133.80	130.78	132.43	-0.690%	2	-9.779%
2022-05-28	131.41	134.07	129.20	133.35	+3.196%	3	-10.401%
2022-05-27	137.75	137.75	126.88	129.22	-8.917%	14	-7.538%
2022-05-26	145.88	148.22	131.32	141.87	-1.356%	9	-15.782%
2022-05-25	149.07	150.78	139.69	143.82	-3.625%	7	-16.924%
2022-05-24	141.57	149.23	132.22	149.23	+5.904%	6	-19.936%
2022-05-23	134.31	150.53	131.25	140.91	+4.992%	29	-15.208%
2022-05-22	130.11	136.53	128.68	134.21	+4.696%	16	-10.975%
2022-05-21	128.52	131.21	126.49	128.19	-0.132%	3	-6.795%
2022-05-20	128.11	136.28	121.15	128.36	+0.944%	6	-6.918%
2022-05-19	115.05	127.20	114.22	127.16	+8.842%	3	-6.040%
2022-05-18	132.05	134.40	116.83	116.83	-11.378%	6	+2.268%
2022-05-17	124.11	131.97	121.71	131.83	+7.564%	12	-9.368%
2022-05-16	130.02	130.02	118.15	122.56	-6.464%	12	-2.513%
2022-05-15	126.21	131.68	119.13	131.03	+5.986%	8	-8.815%
2022-05-14	121.42	123.85	112.59	123.63	+2.504%	15	-3.357%
2022-05-13	114.36	132.93	114.24	120.61	+6.876%	19	-0.937%
2022-05-12	120.51	125.28	97.43	112.85	-5.990%	27	+5.875%
2022-05-11	151.90	154.90	105.19	120.04	-20.587%	66	-0.467%
2022-05-10	143.67	165.18	140.60	151.16	+5.213%	35	-20.958%
2022-05-09	179.27	179.27	143.67	143.67	-21.242%	21	-16.837%
2022-05-08	184.56	185.00	180.38	182.42	-2.553%	29	-34.503%
2022-05-07	193.37	195.20	187.20	187.20	-4.539%	2	-36.175%
2022-05-06	197.78	197.78	189.89	196.10	-1.209%	5	-39.072%
2022-05-05	222.33	223.58	194.28	198.50	-9.170%	18	-39.809%
2022-05-04	198.70	218.54	198.70	218.54	+10.822%	9	-45.328%
2022-05-03	203.55	204.75	196.82	197.20	-3.636%	12	-39.412%
2022-05-02	208.78	209.64	199.61	204.64	+0.684%	14	-41.615%
2022-05-01	199.40	208.38	198.98	203.25	+0.884%	9	-41.215%
2022-04-30	222.94	223.45	199.52	201.47	-9.321%	20	-40.696%
2022-04-29	232.35	232.35	217.55	222.18	-4.365%	11	-46.224%
2022-04-28	243.77	245.61	232.10	232.32	-1.484%	9	-48.571%
2022-04-27	222.19	244.27	221.32	235.82	+7.181%	23	-49.334%
2022-04-26	242.92	246.05	218.39	220.02	-2.693%	15	-45.696%
2022-04-25	228.75	228.75	217.80	226.11	-2.782%	3	-47.158%
2022-04-24	239.80	239.80	232.42	232.58	-4.154%	10	-48.628%
2022-04-23	242.66	242.66	242.66	242.66	-0.943%	0.134	-50.762%
2022-04-22	242.34	244.97	240.35	244.97	+1.614%	4	-51.227%
2022-04-21	250.37	250.37	241.08	241.08	-5.210%	2	-50.440%
2022-04-20	250.91	263.03	250.91	254.33	+3.829%	4	-53.022%
2022-04-19	232.64	244.95	232.64	244.95	+7.190%	0.99688365	-51.223%
2022-04-18	219.73	228.87	217.06	228.52	-2.650%	9	-47.716%
2022-04-16	234.76	234.76	234.74	234.74	-1.079%	2	-49.101%
2022-04-15	232.79	237.30	232.79	237.30	+1.164%	4	-49.650%
2022-04-14	239.85	239.85	234.57	234.57	-0.694%	2	-49.064%
2022-04-13	223.39	239.33	223.39	236.21	+7.873%	8	-49.418%
2022-04-12	213.86	226.30	213.86	218.97	+1.705%	6	-45.435%
2022-04-11	236.37	236.37	213.24	215.30	-9.557%	25	-44.505%
2022-04-10	245.37	247.99	238.05	238.05	-1.632%	6	-49.809%
2022-04-09	245.82	245.82	242.00	242.00	-2.870%	0.40902052	-50.628%
2022-04-08	269.88	269.88	249.15	249.15	-3.602%	3	-52.045%
2022-04-07	264.26	272.42	258.46	258.46	-2.024%	6	-53.772%
2022-04-06	286.32	286.32	256.38	263.80	-10.788%	8	-54.708%
2022-04-05	296.08	296.08	295.05	295.70	-2.008%	0.63449560	-59.594%
2022-04-04	320.22	321.41	301.76	301.76	-8.285%	4	-60.406%
2022-04-03	313.19	329.02	310.05	329.02	+2.591%	2	-63.686%
2022-04-02	325.43	331.68	318.72	320.71	-3.240%	8	-62.745%
2022-04-01	280.54	347.28	280.17	331.45	+18.769%	30	-63.952%
2022-03-31	300.35	300.35	279.07	279.07	-6.737%	9	-57.186%
2022-03-30	297.14	320.12	283.57	299.23	+1.348%	15	-60.071%
2022-03-29	230.04	295.25	230.04	295.25	+26.684%	62	-59.533%
2022-03-28	224.70	234.11	224.70	233.06	+8.632%	4	-48.734%
2022-03-27	219.20	220.08	214.54	214.54	-3.120%	2	-44.309%
2022-03-26	217.76	221.45	216.17	221.45	+1.620%	3	-46.047%
2022-03-25	223.14	228.94	215.88	217.92	-1.811%	10	-45.173%
2022-03-24	209.28	223.33	209.28	221.94	+8.853%	10	-46.166%
2022-03-23	203.42	205.97	202.96	203.89	-0.459%	3	-41.400%
2022-03-22	207.54	214.35	204.83	204.83	-3.291%	9	-41.669%
2022-03-21	204.71	216.53	200.82	211.80	+2.552%	14	-43.588%
2022-03-20	205.17	212.15	198.92	206.53	-3.814%	8	-42.149%
2022-03-19	214.73	214.73	211.24	214.72	-1.541%	2	-44.355%
2022-03-18	208.74	218.72	203.12	218.08	+3.626%	5	-45.213%
2022-03-17	193.47	210.45	188.48	210.45	+9.518%	9	-43.226%
2022-03-16	169.98	192.16	169.78	192.16	+14.361%	28	-37.823%
2022-03-15	161.98	168.03	159.91	168.03	+3.130%	130	-28.894%
2022-03-14	161.34	162.93	159.94	162.93	-0.135%	40	-26.668%
2022-03-13	163.56	163.56	161.94	163.15	-1.876%	9	-26.767%
2022-03-12	162.18	166.27	162.18	166.27	+4.724%	3	-28.141%
2022-03-11	159.00	161.10	157.84	158.77	-2.774%	13	-24.746%
2022-03-10	171.09	171.09	160.96	163.30	-5.130%	8	-26.834%
2022-03-09	174.97	176.94	172.13	172.13	+3.394%	11	-30.587%
2022-03-08	166.07	174.30	165.11	166.48	+6.828%	42	-28.232%
2022-03-07	156.36	167.06	155.84	155.84	-2.037%	16	-23.332%
2022-03-06	165.61	165.61	159.08	159.08	-5.338%	3	-24.893%
2022-03-05	168.06	168.06	168.05	168.05	-4.793%	8	-28.902%
2022-03-04	173.79	178.15	172.79	176.51	-0.406%	25	-32.310%
2022-03-03	188.55	188.55	176.44	177.23	-7.180%	24	-32.585%
2022-03-02	200.48	202.90	190.94	190.94	-3.551%	16	-37.425%
2022-03-01	203.48	206.31	195.35	197.97	-0.837%	26	-39.647%
2022-02-28	183.92	199.82	183.92	199.64	+4.371%	4	-40.152%
2022-02-27	180.57	194.22	180.57	191.28	-0.010%	17	-37.537%
2022-02-26	197.74	200.45	190.25	191.30	-1.468%	27	-37.543%
2022-02-25	187.06	194.15	187.06	194.15	+11.000%	6	-38.460%
2022-02-24	176.98	182.24	157.88	174.91	-4.982%	32	-31.691%
2022-02-23	188.83	193.16	184.08	184.08	-0.087%	2	-35.093%
2022-02-22	180.25	184.69	176.37	184.24	-0.227%	69	-35.150%
2022-02-21	195.41	195.41	184.66	184.66	-5.492%	10	-35.297%
2022-02-20	194.46	195.80	189.83	195.39	-4.094%	27	-38.851%
2022-02-18	203.37	206.31	201.77	203.73	-5.868%	63	-41.354%
2022-02-17	235.73	238.29	215.15	216.43	-7.314%	24	-44.795%
2022-02-15	233.51	233.51	233.51	233.51	+6.577%	11	-48.833%
2022-02-14	219.10	219.10	219.10	219.10	-0.828%	0.81058168	-45.468%
2022-02-13	220.54	221.13	220.54	220.93	-3.228%	1	-45.920%
2022-02-12	226.00	232.44	225.70	228.30	-1.143%	3	-47.665%
2022-02-11	247.55	249.95	230.94	230.94	-5.743%	16	-48.264%
2022-02-10	250.31	254.84	245.01	245.01	-0.629%	2	-51.235%
2022-02-08	264.13	269.64	246.56	246.56	-3.431%	13	-51.541%
2022-02-07	255.75	255.75	255.32	255.32	+5.530%	3	-53.204%
2022-02-06	237.39	241.94	237.39	241.94	+0.178%	2	-50.616%
2022-02-05	241.51	241.51	241.51	241.51	+6.256%	3	-50.528%
2022-02-04	217.00	227.76	217.00	227.29	+7.157%	3	-47.433%
2022-02-03	210.42	212.11	210.42	212.11	-1.063%	9	-43.671%
2022-02-02	223.69	225.50	214.39	214.39	-8.137%	3	-44.270%
2022-02-01	228.12	234.56	228.12	233.38	+5.254%	9	-48.805%
2022-01-31	207.12	223.27	206.81	221.73	+3.733%	4	-46.115%
2022-01-30	217.60	220.95	213.75	213.75	-4.092%	10	-44.103%
2022-01-29	214.59	223.41	214.59	222.87	+6.326%	20	-46.390%
2022-01-28	209.11	214.68	202.88	209.61	+0.105%	39	-42.999%
2022-01-27	202.22	209.60	200.93	209.39	+1.033%	2	-42.939%
2022-01-26	220.11	222.73	204.44	207.25	-4.224%	23	-42.350%
2022-01-25	211.16	216.39	208.71	216.39	+0.881%	6	-44.785%

.dark-mode .Qk2Vdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qk2Vdf{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEAUDAave / Australian dollarcrypto

AAVEAUD
Aave / Australian dollar
crypto