Dark

AAPLUSD20221230
Apple December 2022 Futures (FTX:AAPL-1230)
crypto

Inactive

Nov 11, 2022 7:47:00 PM EST

65.00USD-16.667%(-13.00)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	70.0000	70.0000	55.1900	65.0000	-16.667%	27	0.000%
2022-11-11	168.3900	171.0000	20.7900	78.0000	-52.950%	27,203	-16.667%
2022-11-10	142.0000	192.0000	133.3300	165.7800	+16.746%	498	-60.791%
2022-11-09	138.6900	142.0000	133.3300	142.0000	+2.387%	805	-54.225%
2022-11-08	138.6100	143.2800	133.3300	138.6900	+0.058%	1,722	-53.133%
2022-11-07	137.5800	139.1200	135.8900	138.6100	+0.749%	2,518	-53.106%
2022-11-06	138.2300	138.2300	137.3400	137.5800	-0.470%	51	-52.755%
2022-11-05	138.0000	139.7600	137.6400	138.2300	+0.167%	247	-52.977%
2022-11-04	137.4400	142.5000	134.4300	138.0000	+0.407%	4,631	-52.899%
2022-11-03	144.1700	145.9300	137.4400	137.4400	-4.668%	2,469	-52.707%
2022-11-02	150.5500	153.1400	144.0000	144.1700	-4.238%	1,371	-54.914%
2022-11-01	152.8900	155.3700	149.0000	150.5500	-1.569%	785	-56.825%
2022-10-31	154.9900	155.2000	151.4300	152.9500	-1.316%	796	-57.502%
2022-10-30	155.2100	156.5400	154.6000	154.9900	-0.142%	461	-58.062%
2022-10-29	154.7500	157.2000	154.3000	155.2100	+0.297%	128	-58.121%
2022-10-28	145.0700	157.1900	142.6900	154.7500	+6.673%	10,629	-57.997%
2022-10-27	149.4000	150.5000	136.2000	145.0700	-2.898%	8,525	-55.194%
2022-10-26	150.3900	151.8600	147.9400	149.4000	-0.658%	1,304	-56.493%
2022-10-25	149.2400	152.1900	148.1000	150.3900	+0.771%	11,853	-56.779%
2022-10-24	147.5500	150.1700	145.5000	149.2400	+1.145%	4,766	-56.446%
2022-10-23	147.0000	147.6200	147.0000	147.5500	+0.374%	0.18009702	-55.947%
2022-10-22	147.0000	147.0200	147.0000	147.0000	0.000%	1	-55.782%
2022-10-21	142.4300	147.9800	141.3000	147.0000	+3.209%	3,067	-55.782%
2022-10-20	142.8300	145.9500	141.7000	142.4300	-0.280%	2,788	-54.364%
2022-10-19	144.6500	144.7900	141.3000	142.8300	-1.258%	3,082	-54.491%
2022-10-18	143.6500	146.7200	140.4500	144.6500	+0.696%	5,201	-55.064%
2022-10-17	137.7800	143.7100	137.4500	143.6500	+4.260%	2,708	-54.751%
2022-10-16	138.5000	138.5000	137.1500	137.7800	-0.520%	124	-52.823%
2022-10-15	137.8000	139.3200	137.8000	138.5000	+0.508%	0.41179154	-53.069%
2022-10-14	142.4100	144.0000	137.8000	137.8000	-3.237%	4,689	-52.830%
2022-10-13	138.3500	143.5300	132.7300	142.4100	+2.935%	2,554	-54.357%
2022-10-12	139.1100	140.4600	137.6900	138.3500	-0.546%	1,150	-53.018%
2022-10-11	141.0300	141.4600	138.2000	139.1100	-1.361%	2,267	-53.274%
2022-10-10	140.0000	141.7700	138.2700	141.0300	+0.736%	1,047	-53.911%
2022-10-09	140.9200	141.6800	139.7200	140.0000	-0.653%	15	-53.571%
2022-10-08	140.8200	142.3000	139.1000	140.9200	+0.071%	25	-53.875%
2022-10-07	144.4200	146.4400	139.1000	140.8200	-2.493%	416	-53.842%
2022-10-06	147.4700	147.9800	144.0700	144.4200	-2.068%	6,833	-54.992%
2022-10-05	146.0700	147.4700	142.7100	147.4700	+0.958%	459	-55.923%
2022-10-04	142.7100	147.0000	142.4300	146.0700	+2.354%	1,302	-55.501%
2022-10-03	137.7800	142.9900	136.7700	142.7100	+3.578%	811	-54.453%
2022-10-02	136.8100	139.4500	136.8100	137.7800	+0.709%	6	-52.823%
2022-10-01	136.7200	139.5100	136.4000	136.8100	+0.066%	23	-52.489%
2022-09-30	142.2400	144.2800	136.3900	136.7200	-3.881%	1,271	-52.458%
2022-09-29	149.4000	149.6300	140.5700	142.2400	-4.793%	6,325	-54.303%
2022-09-28	151.7200	153.4300	144.6300	149.4000	-1.529%	1,087	-56.493%
2022-09-27	151.0200	154.5800	149.6700	151.7200	+0.464%	328	-57.158%
2022-09-26	150.2600	153.7500	148.7500	151.0200	+0.506%	893	-56.959%
2022-09-25	150.2500	151.7800	150.0400	150.2600	+0.007%	7	-56.742%
2022-09-24	150.5000	151.3200	149.6600	150.2500	-0.166%	64	-56.739%
2022-09-23	152.8000	153.0800	148.2300	150.5000	-1.505%	105	-56.811%
2022-09-22	152.1700	154.7500	150.6000	152.8000	+0.414%	632	-57.461%
2022-09-21	156.5900	158.5400	149.0700	152.1700	-2.823%	669	-57.285%
2022-09-20	154.3400	158.0300	148.4900	156.5900	+1.458%	350	-58.490%
2022-09-19	150.5000	154.8200	147.8900	154.3400	+2.551%	33	-57.885%
2022-09-18	152.0000	152.0000	149.5200	150.5000	-0.987%	6	-56.811%
2022-09-17	150.7400	152.0000	150.4100	152.0000	+0.809%	12	-57.237%
2022-09-16	151.4400	151.6850	140.9600	150.7800	0.000%	178	-56.891%

.dark-mode .qJXQjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJXQjh{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20221230Apple December 2022 Futures (FTX:AAPL-1230)crypto

AAPLUSD20221230
Apple December 2022 Futures (FTX:AAPL-1230)
crypto