Dark

AAPLUSD20221230
Apple December 2022 Futures (FTX:AAPL-1230)
crypto

Inactive

Nov 11, 2022 7:47:00 PM EST

65.00USD-16.667%(-13.00)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	70.00	70.000	55.19	65.00	-16.667%	27	0.000%
2022-11-11	168.39	171.000	20.79	78.00	-52.950%	27,203	-16.667%
2022-11-10	142.00	192.000	133.33	165.78	+16.746%	498	-60.791%
2022-11-09	138.69	142.000	133.33	142.00	+2.387%	805	-54.225%
2022-11-08	138.61	143.280	133.33	138.69	+0.058%	1,722	-53.133%
2022-11-07	137.58	139.120	135.89	138.61	+0.749%	2,518	-53.106%
2022-11-06	138.23	138.230	137.34	137.58	-0.470%	51	-52.755%
2022-11-05	138.00	139.760	137.64	138.23	+0.167%	247	-52.977%
2022-11-04	137.44	142.500	134.43	138.00	+0.407%	4,631	-52.899%
2022-11-03	144.17	145.930	137.44	137.44	-4.668%	2,469	-52.707%
2022-11-02	150.55	153.140	144.00	144.17	-4.238%	1,371	-54.914%
2022-11-01	152.89	155.370	149.00	150.55	-1.569%	785	-56.825%
2022-10-31	154.99	155.200	151.43	152.95	-1.316%	796	-57.502%
2022-10-30	155.21	156.540	154.60	154.99	-0.142%	461	-58.062%
2022-10-29	154.75	157.200	154.30	155.21	+0.297%	128	-58.121%
2022-10-28	145.07	157.190	142.69	154.75	+6.673%	10,629	-57.997%
2022-10-27	149.40	150.500	136.20	145.07	-2.898%	8,525	-55.194%
2022-10-26	150.39	151.860	147.94	149.40	-0.658%	1,304	-56.493%
2022-10-25	149.24	152.190	148.10	150.39	+0.771%	11,853	-56.779%
2022-10-24	147.55	150.170	145.50	149.24	+1.145%	4,766	-56.446%
2022-10-23	147.00	147.620	147.00	147.55	+0.374%	0.18009702	-55.947%
2022-10-22	147.00	147.020	147.00	147.00	0.000%	1	-55.782%
2022-10-21	142.43	147.980	141.30	147.00	+3.209%	3,067	-55.782%
2022-10-20	142.83	145.950	141.70	142.43	-0.280%	2,788	-54.364%
2022-10-19	144.65	144.790	141.30	142.83	-1.258%	3,082	-54.491%
2022-10-18	143.65	146.720	140.45	144.65	+0.696%	5,201	-55.064%
2022-10-17	137.78	143.710	137.45	143.65	+4.260%	2,708	-54.751%
2022-10-16	138.50	138.500	137.15	137.78	-0.520%	124	-52.823%
2022-10-15	137.80	139.320	137.80	138.50	+0.508%	0.41179154	-53.069%
2022-10-14	142.41	144.000	137.80	137.80	-3.237%	4,689	-52.830%
2022-10-13	138.35	143.530	132.73	142.41	+2.935%	2,554	-54.357%
2022-10-12	139.11	140.460	137.69	138.35	-0.546%	1,150	-53.018%
2022-10-11	141.03	141.460	138.20	139.11	-1.361%	2,267	-53.274%
2022-10-10	140.00	141.770	138.27	141.03	+0.736%	1,047	-53.911%
2022-10-09	140.92	141.680	139.72	140.00	-0.653%	15	-53.571%
2022-10-08	140.82	142.300	139.10	140.92	+0.071%	25	-53.875%
2022-10-07	144.42	146.440	139.10	140.82	-2.493%	416	-53.842%
2022-10-06	147.47	147.980	144.07	144.42	-2.068%	6,833	-54.992%
2022-10-05	146.07	147.470	142.71	147.47	+0.958%	459	-55.923%
2022-10-04	142.71	147.000	142.43	146.07	+2.354%	1,302	-55.501%
2022-10-03	137.78	142.990	136.77	142.71	+3.578%	811	-54.453%
2022-10-02	136.81	139.450	136.81	137.78	+0.709%	6	-52.823%
2022-10-01	136.72	139.510	136.40	136.81	+0.066%	23	-52.489%
2022-09-30	142.24	144.280	136.39	136.72	-3.881%	1,271	-52.458%
2022-09-29	149.40	149.630	140.57	142.24	-4.793%	6,325	-54.303%
2022-09-28	151.72	153.430	144.63	149.40	-1.529%	1,087	-56.493%
2022-09-27	151.02	154.580	149.67	151.72	+0.464%	328	-57.158%
2022-09-26	150.26	153.750	148.75	151.02	+0.506%	893	-56.959%
2022-09-25	150.25	151.780	150.04	150.26	+0.007%	7	-56.742%
2022-09-24	150.50	151.320	149.66	150.25	-0.166%	64	-56.739%
2022-09-23	152.80	153.080	148.23	150.50	-1.505%	105	-56.811%
2022-09-22	152.17	154.750	150.60	152.80	+0.414%	632	-57.461%
2022-09-21	156.59	158.540	149.07	152.17	-2.823%	669	-57.285%
2022-09-20	154.34	158.030	148.49	156.59	+1.458%	350	-58.490%
2022-09-19	150.50	154.820	147.89	154.34	+2.551%	33	-57.885%
2022-09-18	152.00	152.000	149.52	150.50	-0.987%	6	-56.811%
2022-09-17	150.74	152.000	150.41	152.00	+0.809%	12	-57.237%
2022-09-16	151.44	151.685	140.96	150.78	0.000%	178	-56.891%

.dark-mode .Z35p0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z35p0C{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20221230Apple December 2022 Futures (FTX:AAPL-1230)crypto

AAPLUSD20221230
Apple December 2022 Futures (FTX:AAPL-1230)
crypto