Dark

AAPLUSD20220930
Apple September 2022 Futures (FTX:AAPL-0930)
crypto

Inactive

Sep 30, 2022 2:56:00 PM EDT

140.00USD-1.609%(-2.29)4420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	142.1700	143.6600	139.8900	140.0000	-1.609%	442	0.000%
2022-09-29	150.0400	150.0400	140.9400	142.2900	-5.039%	3,603	-1.609%
2022-09-28	152.0000	152.0000	145.1300	149.8400	-1.421%	659	-6.567%
2022-09-27	151.2700	154.6900	150.2400	152.0000	+0.483%	103	-7.895%
2022-09-26	149.9200	154.2300	149.2000	151.2700	+0.975%	58	-7.450%
2022-09-24	151.9500	151.9500	149.7900	149.8100	-1.408%	0.57726896	-6.548%
2022-09-23	153.5100	153.9400	148.7800	151.9500	-1.016%	398	-7.864%
2022-09-22	152.3200	154.7500	151.1400	153.5100	+0.781%	573	-8.801%
2022-09-21	156.9000	160.0000	150.0000	152.3200	-2.938%	69	-8.088%
2022-09-20	155.3100	158.1500	152.9400	156.9300	+1.043%	162	-10.788%
2022-09-19	150.3800	155.7000	149.1200	155.3100	+3.278%	164	-9.858%
2022-09-18	152.0000	152.3300	150.1900	150.3800	-1.066%	14	-6.903%
2022-09-17	150.4600	152.3900	150.1200	152.0000	+1.024%	19	-7.895%
2022-09-16	151.1400	151.6500	148.7000	150.4600	-0.470%	469	-6.952%
2022-09-15	156.2700	156.2700	151.1400	151.1700	-3.264%	817	-7.389%
2022-09-14	154.0800	157.2600	153.2600	156.2700	+1.402%	746	-10.411%
2022-09-13	163.6700	164.9000	153.5700	154.1100	-6.030%	1,793	-9.156%
2022-09-12	158.5200	164.3100	157.7900	164.0000	+3.359%	2,378	-14.634%
2022-09-10	156.3000	159.0500	156.0200	158.6700	+1.238%	15	-11.767%
2022-09-09	154.4600	157.9500	153.7800	156.7300	+1.470%	1,824	-10.674%
2022-09-08	156.4100	157.5800	152.9600	154.4600	-1.247%	863	-9.362%
2022-09-07	154.7800	157.4000	153.9000	156.4100	+1.053%	4,533	-10.492%
2022-09-06	155.6300	157.8000	153.7200	154.7800	-0.533%	1,311	-9.549%
2022-09-05	155.6100	156.9500	154.2500	155.6100	0.000%	42	-10.031%
2022-09-04	154.9200	157.3900	154.2500	155.6100	+0.445%	140	-10.031%
2022-09-03	154.9000	157.3800	154.4100	154.9200	+0.013%	125	-9.631%
2022-09-02	158.5200	160.6000	154.5400	154.9000	-2.284%	2,638	-9.619%
2022-09-01	155.9600	159.0000	154.5400	158.5200	+1.641%	4,828	-11.683%
2022-08-31	158.8900	160.9800	155.9600	155.9600	-1.844%	1,306	-10.233%
2022-08-30	161.6800	163.7500	157.8900	158.8900	-1.726%	2,371	-11.889%
2022-08-29	163.0000	163.0000	159.8200	161.6800	-0.810%	1,223	-13.409%
2022-08-28	160.8400	163.6000	160.8400	163.0000	+1.343%	4	-14.110%
2022-08-27	163.3000	163.6100	160.8400	160.8400	-1.506%	316	-12.957%
2022-08-26	170.5000	171.7000	163.2500	163.3000	-4.223%	4,303	-14.268%
2022-08-25	167.3200	170.5000	167.3200	170.5000	+1.901%	252	-17.889%
2022-08-24	167.5100	168.7400	166.2400	167.3200	-0.113%	1,642	-16.328%
2022-08-23	167.6700	169.3600	166.6500	167.5100	-0.054%	4,887	-16.423%
2022-08-22	171.1000	171.1600	167.1400	167.6000	-2.046%	1,721	-16.468%
2022-08-21	170.7000	171.2500	170.6700	171.1000	+0.234%	71	-18.177%
2022-08-20	170.7000	171.5500	170.7000	170.7000	0.000%	20	-17.985%
2022-08-19	174.0000	174.0300	170.5500	170.7000	-1.897%	2,567	-17.985%
2022-08-18	173.4900	179.0000	172.3500	174.0000	+0.294%	1,378	-19.540%
2022-08-17	173.5100	177.0000	171.8400	173.4900	-0.012%	4,508	-19.304%
2022-08-16	172.8900	174.0000	171.4000	173.5100	+0.359%	2,358	-19.313%
2022-08-15	171.3000	173.6400	170.1400	172.8900	+0.899%	5,078	-19.024%
2022-08-14	173.0000	173.0200	171.0400	171.3500	-0.954%	6	-18.296%
2022-08-13	170.9700	173.0000	170.8600	173.0000	+1.187%	13	-19.075%
2022-08-12	168.9600	172.2500	168.7000	170.9700	+1.190%	2,804	-18.114%
2022-08-11	169.3600	171.0600	168.5000	168.9600	-0.236%	969	-17.140%
2022-08-10	165.0000	169.5000	164.7200	169.3600	+2.642%	2,294	-17.336%
2022-08-09	165.2000	165.9400	163.8400	165.0000	-0.121%	845	-15.152%
2022-08-08	164.1700	168.0000	164.1700	165.2000	+0.627%	3,843	-15.254%
2022-08-07	163.8900	166.5000	163.8900	164.1700	+0.171%	12	-14.723%
2022-08-06	165.5800	166.1500	163.8900	163.8900	-1.021%	20	-14.577%
2022-08-05	165.5600	166.1500	163.2000	165.5800	+0.024%	790	-15.449%
2022-08-04	165.5800	167.2300	164.5400	165.5400	-0.024%	129	-15.428%
2022-08-03	160.0000	166.7900	159.8400	165.5800	+3.488%	788	-15.449%
2022-08-02	161.5000	162.5000	159.2900	160.0000	-0.929%	867	-12.500%
2022-08-01	161.0000	163.6100	160.5600	161.5000	+0.311%	231	-13.313%
2022-07-31	163.0400	163.0400	160.9800	161.0000	-1.251%	324	-13.043%
2022-07-30	162.9100	163.2500	161.1200	163.0400	+0.080%	1,102	-14.132%
2022-07-29	162.4000	164.8000	159.7000	162.9100	+0.314%	2,924	-14.063%
2022-07-28	156.2400	168.9000	154.6400	162.4000	+3.943%	2,449	-13.793%
2022-07-27	152.7300	157.5000	152.4900	156.2400	+2.298%	1,312	-10.394%
2022-07-26	152.3500	152.8800	147.5600	152.7300	+0.249%	1,019	-8.335%
2022-07-25	154.1700	155.0900	152.1100	152.3500	-1.678%	407	-8.106%
2022-07-22	154.1900	156.1200	153.4800	154.9500	+0.493%	330	-9.648%
2022-07-21	152.5500	155.7100	151.8100	154.1900	+1.075%	571	-9.203%
2022-07-20	151.4500	153.9300	150.4400	152.5500	+0.726%	376	-8.227%
2022-07-19	146.9600	151.6900	146.9600	151.4500	+3.055%	226	-7.560%
2022-07-18	149.8500	152.5000	146.2100	146.9600	-1.929%	354	-4.736%
2022-07-17	151.0000	151.0000	149.1200	149.8500	-0.762%	19	-6.573%
2022-07-16	149.0200	151.0000	149.0200	151.0000	+1.301%	0.34149262	-7.285%
2022-07-15	149.0000	150.9500	148.2400	149.0600	+0.040%	155	-6.078%
2022-07-14	144.7500	149.0500	143.0900	149.0000	+3.000%	154	-6.040%
2022-07-13	145.4300	147.4000	142.2900	144.6600	-0.529%	399	-3.221%
2022-07-12	144.7800	148.6100	143.4300	145.4300	+0.449%	293	-3.734%
2022-07-11	146.8000	146.8000	140.0600	144.7800	-1.443%	325	-3.302%
2022-07-09	147.0700	147.5000	146.0000	146.9000	-0.116%	6	-4.697%
2022-07-08	146.2200	147.4800	144.6100	147.0700	+0.629%	302	-4.807%
2022-07-07	143.2000	146.5000	142.7000	146.1500	+2.074%	117	-4.208%
2022-07-06	141.5000	144.0400	140.4800	143.1800	+1.187%	424	-2.221%
2022-07-05	138.8600	141.5200	137.1800	141.5000	+1.901%	661	-1.060%
2022-07-04	139.0000	139.0000	136.7500	138.8600	-0.101%	4	+0.821%
2022-07-03	138.0700	139.0000	138.0400	139.0000	+0.644%	0.76000865	+0.719%
2022-07-01	136.7000	138.9300	135.5500	138.1100	+1.031%	53	+1.368%
2022-06-30	139.0100	139.2800	133.9000	136.7000	-1.662%	282	+2.414%
2022-06-29	137.7600	140.4700	136.8700	139.0100	+0.907%	379	+0.712%
2022-06-28	141.6100	143.3200	137.4100	137.7600	-2.719%	1,610	+1.626%
2022-06-27	141.9000	143.3100	141.0000	141.6100	-0.204%	587	-1.137%
2022-06-26	142.5500	142.6000	141.8700	141.9000	-0.456%	2	-1.339%
2022-06-25	141.2000	142.6000	140.8000	142.5500	+0.956%	5	-1.789%
2022-06-24	138.0000	141.7700	138.0000	141.2000	+2.319%	1,074	-0.850%
2022-06-23	134.5300	138.5900	133.8500	138.0000	+2.579%	661	+1.449%
2022-06-22	135.9600	137.6300	132.6500	134.5300	-0.964%	798	+4.066%
2022-06-21	132.1800	137.0200	131.2700	135.8400	+2.769%	330	+3.062%
2022-06-20	131.7100	132.7400	131.0000	132.1800	+0.357%	99	+5.916%
2022-06-19	131.9000	132.0800	131.0000	131.7100	-0.144%	100	+6.294%
2022-06-18	131.8300	131.9000	131.8300	131.9000	+0.053%	89	+6.141%
2022-06-17	130.3000	132.9500	130.0200	131.8300	+1.174%	778	+6.197%
2022-06-16	135.9400	137.0000	129.1900	130.3000	-4.283%	225	+7.444%
2022-06-15	133.5800	137.2500	132.5200	136.1300	+1.909%	1,017	+2.843%
2022-06-14	132.2000	134.9800	131.6300	133.5800	+1.044%	682	+4.806%
2022-06-13	138.1500	138.2600	131.5900	132.2000	-4.203%	517	+5.900%
2022-06-10	143.0650	144.2450	137.3000	138.0000	0.000%	311	+1.449%

.dark-mode .cpBVPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpBVPn{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20220930Apple September 2022 Futures (FTX:AAPL-0930)crypto

AAPLUSD20220930
Apple September 2022 Futures (FTX:AAPL-0930)
crypto