Dark

AAPLUSD20220930
Apple September 2022 Futures (FTX:AAPL-0930)
crypto

Inactive

Sep 30, 2022 2:56:00 PM EDT

140.00USD-1.609%(-2.29)4420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	142.170	143.660	139.89	140.00	-1.609%	442	0.000%
2022-09-29	150.040	150.040	140.94	142.29	-5.039%	3,603	-1.609%
2022-09-28	152.000	152.000	145.13	149.84	-1.421%	659	-6.567%
2022-09-27	151.270	154.690	150.24	152.00	+0.483%	103	-7.895%
2022-09-26	149.920	154.230	149.20	151.27	+0.975%	58	-7.450%
2022-09-24	151.950	151.950	149.79	149.81	-1.408%	0.57726896	-6.548%
2022-09-23	153.510	153.940	148.78	151.95	-1.016%	398	-7.864%
2022-09-22	152.320	154.750	151.14	153.51	+0.781%	573	-8.801%
2022-09-21	156.900	160.000	150.00	152.32	-2.938%	69	-8.088%
2022-09-20	155.310	158.150	152.94	156.93	+1.043%	162	-10.788%
2022-09-19	150.380	155.700	149.12	155.31	+3.278%	164	-9.858%
2022-09-18	152.000	152.330	150.19	150.38	-1.066%	14	-6.903%
2022-09-17	150.460	152.390	150.12	152.00	+1.024%	19	-7.895%
2022-09-16	151.140	151.650	148.70	150.46	-0.470%	469	-6.952%
2022-09-15	156.270	156.270	151.14	151.17	-3.264%	817	-7.389%
2022-09-14	154.080	157.260	153.26	156.27	+1.402%	746	-10.411%
2022-09-13	163.670	164.900	153.57	154.11	-6.030%	1,793	-9.156%
2022-09-12	158.520	164.310	157.79	164.00	+3.359%	2,378	-14.634%
2022-09-10	156.300	159.050	156.02	158.67	+1.238%	15	-11.767%
2022-09-09	154.460	157.950	153.78	156.73	+1.470%	1,824	-10.674%
2022-09-08	156.410	157.580	152.96	154.46	-1.247%	863	-9.362%
2022-09-07	154.780	157.400	153.90	156.41	+1.053%	4,533	-10.492%
2022-09-06	155.630	157.800	153.72	154.78	-0.533%	1,311	-9.549%
2022-09-05	155.610	156.950	154.25	155.61	0.000%	42	-10.031%
2022-09-04	154.920	157.390	154.25	155.61	+0.445%	140	-10.031%
2022-09-03	154.900	157.380	154.41	154.92	+0.013%	125	-9.631%
2022-09-02	158.520	160.600	154.54	154.90	-2.284%	2,638	-9.619%
2022-09-01	155.960	159.000	154.54	158.52	+1.641%	4,828	-11.683%
2022-08-31	158.890	160.980	155.96	155.96	-1.844%	1,306	-10.233%
2022-08-30	161.680	163.750	157.89	158.89	-1.726%	2,371	-11.889%
2022-08-29	163.000	163.000	159.82	161.68	-0.810%	1,223	-13.409%
2022-08-28	160.840	163.600	160.84	163.00	+1.343%	4	-14.110%
2022-08-27	163.300	163.610	160.84	160.84	-1.506%	316	-12.957%
2022-08-26	170.500	171.700	163.25	163.30	-4.223%	4,303	-14.268%
2022-08-25	167.320	170.500	167.32	170.50	+1.901%	252	-17.889%
2022-08-24	167.510	168.740	166.24	167.32	-0.113%	1,642	-16.328%
2022-08-23	167.670	169.360	166.65	167.51	-0.054%	4,887	-16.423%
2022-08-22	171.100	171.160	167.14	167.60	-2.046%	1,721	-16.468%
2022-08-21	170.700	171.250	170.67	171.10	+0.234%	71	-18.177%
2022-08-20	170.700	171.550	170.70	170.70	0.000%	20	-17.985%
2022-08-19	174.000	174.030	170.55	170.70	-1.897%	2,567	-17.985%
2022-08-18	173.490	179.000	172.35	174.00	+0.294%	1,378	-19.540%
2022-08-17	173.510	177.000	171.84	173.49	-0.012%	4,508	-19.304%
2022-08-16	172.890	174.000	171.40	173.51	+0.359%	2,358	-19.313%
2022-08-15	171.300	173.640	170.14	172.89	+0.899%	5,078	-19.024%
2022-08-14	173.000	173.020	171.04	171.35	-0.954%	6	-18.296%
2022-08-13	170.970	173.000	170.86	173.00	+1.187%	13	-19.075%
2022-08-12	168.960	172.250	168.70	170.97	+1.190%	2,804	-18.114%
2022-08-11	169.360	171.060	168.50	168.96	-0.236%	969	-17.140%
2022-08-10	165.000	169.500	164.72	169.36	+2.642%	2,294	-17.336%
2022-08-09	165.200	165.940	163.84	165.00	-0.121%	845	-15.152%
2022-08-08	164.170	168.000	164.17	165.20	+0.627%	3,843	-15.254%
2022-08-07	163.890	166.500	163.89	164.17	+0.171%	12	-14.723%
2022-08-06	165.580	166.150	163.89	163.89	-1.021%	20	-14.577%
2022-08-05	165.560	166.150	163.20	165.58	+0.024%	790	-15.449%
2022-08-04	165.580	167.230	164.54	165.54	-0.024%	129	-15.428%
2022-08-03	160.000	166.790	159.84	165.58	+3.488%	788	-15.449%
2022-08-02	161.500	162.500	159.29	160.00	-0.929%	867	-12.500%
2022-08-01	161.000	163.610	160.56	161.50	+0.311%	231	-13.313%
2022-07-31	163.040	163.040	160.98	161.00	-1.251%	324	-13.043%
2022-07-30	162.910	163.250	161.12	163.04	+0.080%	1,102	-14.132%
2022-07-29	162.400	164.800	159.70	162.91	+0.314%	2,924	-14.063%
2022-07-28	156.240	168.900	154.64	162.40	+3.943%	2,449	-13.793%
2022-07-27	152.730	157.500	152.49	156.24	+2.298%	1,312	-10.394%
2022-07-26	152.350	152.880	147.56	152.73	+0.249%	1,019	-8.335%
2022-07-25	154.170	155.090	152.11	152.35	-1.678%	407	-8.106%
2022-07-22	154.190	156.120	153.48	154.95	+0.493%	330	-9.648%
2022-07-21	152.550	155.710	151.81	154.19	+1.075%	571	-9.203%
2022-07-20	151.450	153.930	150.44	152.55	+0.726%	376	-8.227%
2022-07-19	146.960	151.690	146.96	151.45	+3.055%	226	-7.560%
2022-07-18	149.850	152.500	146.21	146.96	-1.929%	354	-4.736%
2022-07-17	151.000	151.000	149.12	149.85	-0.762%	19	-6.573%
2022-07-16	149.020	151.000	149.02	151.00	+1.301%	0.34149262	-7.285%
2022-07-15	149.000	150.950	148.24	149.06	+0.040%	155	-6.078%
2022-07-14	144.750	149.050	143.09	149.00	+3.000%	154	-6.040%
2022-07-13	145.430	147.400	142.29	144.66	-0.529%	399	-3.221%
2022-07-12	144.780	148.610	143.43	145.43	+0.449%	293	-3.734%
2022-07-11	146.800	146.800	140.06	144.78	-1.443%	325	-3.302%
2022-07-09	147.070	147.500	146.00	146.90	-0.116%	6	-4.697%
2022-07-08	146.220	147.480	144.61	147.07	+0.629%	302	-4.807%
2022-07-07	143.200	146.500	142.70	146.15	+2.074%	117	-4.208%
2022-07-06	141.500	144.040	140.48	143.18	+1.187%	424	-2.221%
2022-07-05	138.860	141.520	137.18	141.50	+1.901%	661	-1.060%
2022-07-04	139.000	139.000	136.75	138.86	-0.101%	4	+0.821%
2022-07-03	138.070	139.000	138.04	139.00	+0.644%	0.76000865	+0.719%
2022-07-01	136.700	138.930	135.55	138.11	+1.031%	53	+1.368%
2022-06-30	139.010	139.280	133.90	136.70	-1.662%	282	+2.414%
2022-06-29	137.760	140.470	136.87	139.01	+0.907%	379	+0.712%
2022-06-28	141.610	143.320	137.41	137.76	-2.719%	1,610	+1.626%
2022-06-27	141.900	143.310	141.00	141.61	-0.204%	587	-1.137%
2022-06-26	142.550	142.600	141.87	141.90	-0.456%	2	-1.339%
2022-06-25	141.200	142.600	140.80	142.55	+0.956%	5	-1.789%
2022-06-24	138.000	141.770	138.00	141.20	+2.319%	1,074	-0.850%
2022-06-23	134.530	138.590	133.85	138.00	+2.579%	661	+1.449%
2022-06-22	135.960	137.630	132.65	134.53	-0.964%	798	+4.066%
2022-06-21	132.180	137.020	131.27	135.84	+2.769%	330	+3.062%
2022-06-20	131.710	132.740	131.00	132.18	+0.357%	99	+5.916%
2022-06-19	131.900	132.080	131.00	131.71	-0.144%	100	+6.294%
2022-06-18	131.830	131.900	131.83	131.90	+0.053%	89	+6.141%
2022-06-17	130.300	132.950	130.02	131.83	+1.174%	778	+6.197%
2022-06-16	135.940	137.000	129.19	130.30	-4.283%	225	+7.444%
2022-06-15	133.580	137.250	132.52	136.13	+1.909%	1,017	+2.843%
2022-06-14	132.200	134.980	131.63	133.58	+1.044%	682	+4.806%
2022-06-13	138.150	138.260	131.59	132.20	-4.203%	517	+5.900%
2022-06-10	143.065	144.245	137.30	138.00	0.000%	311	+1.449%

.dark-mode .pK6ZgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK6ZgL{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20220930Apple September 2022 Futures (FTX:AAPL-0930)crypto

AAPLUSD20220930
Apple September 2022 Futures (FTX:AAPL-0930)
crypto