Dark

AAPLUSD20220624
Apple June 2022 Futures (FTX:AAPL-0624)
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

140.63USD+1.582%(+2.19)780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	138.4400	141.5400	138.4400	140.6300	+1.582%	78	0.000%
2022-06-23	134.7500	138.7000	134.5900	138.4400	+2.738%	616	+1.582%
2022-06-22	136.0900	137.8400	133.0500	134.7500	-0.985%	83	+4.364%
2022-06-21	131.9700	137.1200	131.5400	136.0900	+3.122%	7	+3.336%
2022-06-20	132.6800	134.1000	131.8700	131.9700	-0.535%	5	+6.562%
2022-06-19	132.6900	132.7700	132.4400	132.6800	-0.008%	12	+5.992%
2022-06-18	130.8000	132.7700	130.8000	132.6900	+1.445%	56	+5.984%
2022-06-17	130.3600	133.1000	130.0800	130.8000	+0.307%	6	+7.515%
2022-06-16	136.3400	136.4900	129.3600	130.4000	-4.357%	25	+7.845%
2022-06-15	133.6700	137.3200	132.7900	136.3400	+1.997%	107	+3.147%
2022-06-14	132.7400	135.0000	131.7800	133.6700	+0.701%	207	+5.207%
2022-06-13	136.7500	136.7500	131.7300	132.7400	-2.932%	1,550	+5.944%
2022-06-12	136.7600	138.8100	136.7500	136.7500	-0.007%	51	+2.837%
2022-06-11	137.5000	139.1400	136.6900	136.7600	-0.538%	225	+2.830%
2022-06-10	143.2400	143.8300	137.0900	137.5000	-4.007%	674	+2.276%
2022-06-09	148.4700	149.4800	142.8500	143.2400	-3.523%	859	-1.822%
2022-06-08	148.7100	149.9900	147.1100	148.4700	-0.161%	1,280	-5.281%
2022-06-07	146.8000	149.1300	144.3100	148.7100	+1.301%	111	-5.433%
2022-06-06	146.2900	150.0900	145.1600	146.8000	+0.734%	646	-4.203%
2022-06-05	146.3400	146.3400	145.3200	145.7300	-0.417%	3	-3.500%
2022-06-04	146.5300	146.5300	144.4100	146.3400	-0.130%	79	-3.902%
2022-06-03	151.2500	151.6900	144.7900	146.5300	-3.287%	924	-4.026%
2022-06-02	148.2700	151.5800	147.2800	151.5100	+2.185%	591	-7.181%
2022-06-01	150.0300	151.8500	148.0000	148.2700	-1.173%	1,379	-5.153%
2022-05-31	150.0000	150.9300	147.0800	150.0300	+0.020%	2,041	-6.265%
2022-05-30	151.3100	152.8500	149.2800	150.0000	-0.866%	356	-6.247%
2022-05-29	149.3200	151.5900	149.2600	151.3100	+1.333%	102	-7.058%
2022-05-28	149.3000	151.7000	149.1200	149.3200	+0.013%	28	-5.820%
2022-05-27	144.0700	150.3900	143.5500	149.3000	+3.630%	569	-5.807%
2022-05-26	140.6900	144.8100	137.5000	144.0700	+2.402%	1,174	-2.388%
2022-05-25	141.7700	143.5900	138.5000	140.6900	-0.762%	2,391	-0.043%
2022-05-24	141.1300	142.0400	137.6600	141.7700	+0.453%	278	-0.804%
2022-05-23	139.7000	143.4000	138.3100	141.1300	+1.024%	245	-0.354%
2022-05-22	138.7500	139.8200	138.4700	139.7000	+0.685%	30	+0.666%
2022-05-21	138.3100	139.0900	136.9700	138.7500	+0.318%	26	+1.355%
2022-05-20	138.2100	140.5700	133.0400	138.3100	+0.072%	1,228	+1.677%
2022-05-19	140.0300	142.4000	136.8500	138.2100	-1.250%	1,876	+1.751%
2022-05-18	149.1100	149.2300	139.8500	139.9600	-6.136%	4,509	+0.479%
2022-05-17	145.5600	154.5600	145.2800	149.1100	+2.277%	177	-5.687%
2022-05-16	147.3300	148.9200	144.5700	145.7900	-1.045%	221	-3.539%
2022-05-15	147.4600	147.4600	146.3800	147.3300	-0.088%	6	-4.548%
2022-05-13	144.5000	148.3500	143.6800	147.4600	+2.063%	1,936	-4.632%
2022-05-12	146.5100	148.7300	139.5000	144.4800	-1.386%	2,822	-2.665%
2022-05-11	155.0200	157.2100	145.6600	146.5100	-5.490%	1,431	-4.013%
2022-05-10	152.6700	156.9400	151.2400	155.0200	+1.539%	2,326	-9.283%
2022-05-09	156.0000	156.0000	151.8100	152.6700	-2.135%	2,701	-7.886%
2022-05-08	156.3800	156.3900	155.6700	156.0000	-0.243%	10	-9.853%
2022-05-07	157.2500	157.8000	156.1000	156.3800	-0.553%	0.38927788	-10.072%
2022-05-06	157.4000	159.5500	154.3200	157.2500	-0.152%	2,464	-10.569%
2022-05-05	166.0800	166.0800	154.8900	157.4900	-5.172%	693	-10.705%
2022-05-04	159.8200	166.5800	158.9500	166.0800	+3.917%	735	-15.324%
2022-05-03	158.2600	160.6400	156.5100	159.8200	+0.998%	1,386	-12.007%
2022-05-02	157.6800	161.2800	153.3600	158.2400	+0.355%	783	-11.129%
2022-05-01	157.9200	159.3400	157.6300	157.6800	-0.152%	8	-10.813%
2022-04-30	156.8800	159.6400	156.8800	157.9200	+0.573%	56	-10.949%
2022-04-29	160.0000	166.0400	156.8100	157.0200	-1.862%	2,752	-10.438%
2022-04-28	158.5400	167.3600	150.0000	160.0000	+0.921%	1,630	-12.106%
2022-04-27	156.5300	159.7400	156.1900	158.5400	+1.284%	496	-11.297%
2022-04-26	163.2700	163.4200	154.2500	156.5300	-4.087%	1,850	-10.158%
2022-04-25	161.1000	163.4200	158.6000	163.2000	+1.304%	726	-13.830%
2022-04-24	159.7800	161.1200	159.6800	161.1000	+0.826%	6	-12.706%
2022-04-23	161.6000	161.6000	159.7400	159.7800	-1.126%	22	-11.985%
2022-04-22	166.3700	167.7700	161.0000	161.6000	-2.838%	736	-12.976%
2022-04-21	167.7800	171.5000	166.0700	166.3200	-0.870%	364	-15.446%
2022-04-20	166.4000	169.2500	164.5000	167.7800	+0.829%	662	-16.182%
2022-04-19	166.1400	168.0300	164.2500	166.4000	+0.120%	1,307	-15.487%
2022-04-18	165.1200	166.7500	163.9800	166.2000	+0.654%	534	-15.385%
2022-04-17	165.5000	166.0800	165.1200	165.1200	-0.230%	8	-14.832%
2022-04-15	165.8400	165.9300	165.4400	165.5000	-0.205%	7	-15.027%
2022-04-14	170.2400	171.3700	165.3500	165.8400	-2.585%	1,095	-15.201%
2022-04-13	168.3200	171.1900	167.2000	170.2400	+1.141%	521	-17.393%
2022-04-12	165.8200	170.0200	165.0000	168.3200	+1.508%	1,328	-16.451%
2022-04-11	170.2400	170.2400	165.8000	165.8200	-2.596%	660	-15.191%
2022-04-10	169.6000	170.5600	169.2800	170.2400	+0.377%	9	-17.393%
2022-04-09	169.6900	170.2400	169.6000	169.6000	-0.053%	0.42052764	-17.081%
2022-04-08	172.2600	173.3900	169.4900	169.6900	-1.492%	225	-17.125%
2022-04-07	171.0900	173.5600	170.2400	172.2600	+0.684%	1,779	-18.362%
2022-04-06	175.7100	175.7100	170.5600	171.0900	-2.629%	1,042	-17.803%
2022-04-05	178.4900	179.0700	174.8100	175.7100	-1.558%	591	-19.965%
2022-04-04	174.6300	178.7500	174.2300	178.4900	+2.210%	538	-21.211%
2022-04-03	175.0400	175.0400	174.5900	174.6300	-0.234%	4	-19.470%
2022-04-02	174.4000	175.3600	174.4000	175.0400	+0.367%	2	-19.658%
2022-04-01	175.0400	176.5800	172.4100	174.4000	-0.366%	1,817	-19.364%
2022-03-31	178.0100	179.4300	174.9500	175.0400	-1.668%	840	-19.658%
2022-03-30	178.6200	179.8700	177.0700	178.0100	-0.342%	1,326	-20.999%
2022-03-29	176.0000	179.3500	176.0000	178.6200	+1.489%	147	-21.269%
2022-03-28	175.0100	176.2400	171.4400	176.0000	+0.566%	1,080	-20.097%
2022-03-27	175.3600	175.3600	175.0000	175.0100	-0.200%	20	-19.645%
2022-03-26	175.5100	175.5100	175.0000	175.3600	-0.085%	18	-19.805%
2022-03-25	174.1100	175.5800	171.0000	175.5100	0.000%	788	-19.874%

.dark-mode .NKrH33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKrH33{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20220624Apple June 2022 Futures (FTX:AAPL-0624)crypto

AAPLUSD20220624
Apple June 2022 Futures (FTX:AAPL-0624)
crypto