Dark

AAPLUSD20220325
AAPL March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

174.29USD+0.345%(+0.60)7450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	173.6900	175.3700	172.9800	174.2900	+0.345%	745	0.000%
2022-03-24	170.8800	174.4000	170.5000	173.6900	+1.644%	592	+0.345%
2022-03-23	169.2800	172.7200	167.6800	170.8800	+0.945%	547	+1.996%
2022-03-22	165.4300	169.5500	164.9600	169.2800	+2.327%	547	+2.960%
2022-03-21	164.1600	166.4300	163.2300	165.4300	+0.774%	808	+5.356%
2022-03-20	165.5100	165.5100	163.4600	164.1600	-0.816%	34	+6.171%
2022-03-19	163.2600	165.5300	163.2000	165.5100	+1.378%	50	+5.305%
2022-03-18	159.5800	164.5900	158.0100	163.2600	+2.306%	1,724	+6.756%
2022-03-17	159.7400	161.5400	157.7000	159.5800	-0.100%	3,698	+9.218%
2022-03-16	154.9600	160.3900	154.0900	159.7400	+3.085%	1,235	+9.109%
2022-03-15	150.8700	155.6000	148.9400	154.9600	+2.697%	630	+12.474%
2022-03-14	156.1500	156.1500	150.4000	150.8900	-3.369%	1,574	+15.508%
2022-03-13	156.3500	156.3600	153.8200	156.1500	-0.128%	11	+11.617%
2022-03-12	155.1700	156.3600	155.1700	156.3500	+0.760%	6	+11.474%
2022-03-11	158.8200	161.7200	154.7800	155.1700	-2.298%	1,258	+12.322%
2022-03-10	162.5600	162.5600	156.2200	158.8200	-2.283%	1,514	+9.741%
2022-03-09	157.0300	163.5100	157.0000	162.5300	+3.503%	1,335	+7.236%
2022-03-08	158.9500	163.3200	155.9700	157.0300	-1.208%	4,191	+10.992%
2022-03-07	162.2400	164.9600	158.7800	158.9500	-2.028%	866	+9.651%
2022-03-06	163.8400	164.0400	162.2400	162.2400	-0.977%	12	+7.427%
2022-03-05	163.5200	163.8400	163.5200	163.8400	+0.196%	0.06003909	+6.378%
2022-03-04	166.1800	166.3300	161.9200	163.5200	-1.601%	245	+6.586%
2022-03-03	166.7200	168.8000	165.7500	166.1800	-0.324%	1,544	+4.880%
2022-03-02	163.6200	167.4500	163.0300	166.7200	+1.895%	505	+4.541%
2022-03-01	165.1200	166.6200	162.3400	163.6200	-0.908%	845	+6.521%
2022-02-28	159.5600	165.4300	159.1800	165.1200	+3.485%	856	+5.554%
2022-02-27	164.8000	164.8000	159.1000	159.5600	-3.180%	371	+9.232%
2022-02-25	161.6000	165.4400	158.7300	164.8000	+1.980%	646	+5.758%
2022-02-24	160.3200	162.7600	152.3900	161.6000	+0.798%	2,276	+7.853%
2022-02-23	165.3000	167.0400	159.7600	160.3200	-3.013%	711	+8.714%
2022-02-22	165.7600	166.7700	162.4200	165.3000	-0.278%	1,488	+5.439%
2022-02-21	165.6900	168.3200	163.8000	165.7600	+0.042%	362	+5.146%
2022-02-20	167.0600	167.0600	165.6900	165.6900	-0.820%	45	+5.190%
2022-02-19	167.6800	167.6800	167.0500	167.0600	-0.370%	0.07989797	+4.328%
2022-02-18	168.9600	170.6000	166.4800	167.6800	-0.758%	311	+3.942%
2022-02-17	172.4400	172.6800	168.7500	168.9600	-2.018%	769	+3.155%
2022-02-16	172.8000	173.4900	170.3600	172.4400	-0.179%	1,501	+1.073%
2022-02-15	169.0500	173.0600	168.7100	172.7500	+2.189%	156	+0.891%
2022-02-14	168.1800	169.7000	166.2700	169.0500	+0.517%	3,203	+3.100%
2022-02-13	168.3200	168.9700	167.3600	168.1800	-0.083%	50	+3.633%
2022-02-12	168.9600	168.9600	167.3900	168.3200	-0.379%	10	+3.547%
2022-02-11	172.1600	173.1700	168.3200	168.9600	-1.859%	934	+3.155%
2022-02-10	176.2100	176.2100	171.7200	172.1600	-2.298%	358	+1.237%
2022-02-09	175.0400	176.5600	174.8800	176.2100	+0.668%	237	-1.090%
2022-02-08	171.9800	175.2500	171.1800	175.0400	+1.756%	430	-0.428%
2022-02-07	172.2600	173.8500	171.0200	172.0200	-0.139%	591	+1.320%
2022-02-06	173.1200	173.5000	170.9900	172.2600	-0.497%	81	+1.178%
2022-02-05	172.4800	173.1200	172.4800	173.1200	+0.371%	4	+0.676%
2022-02-04	174.0800	175.3600	170.4100	172.4800	-0.919%	1,252	+1.049%
2022-02-03	173.7600	176.3200	172.7000	174.0800	+0.230%	758	+0.121%
2022-02-02	174.0800	176.3200	173.4300	173.6800	-0.230%	428	+0.351%
2022-02-01	174.4000	175.0400	172.4500	174.0800	-0.183%	162	+0.121%
2022-01-31	170.2400	174.8000	169.6300	174.4000	+2.444%	385	-0.063%
2022-01-30	171.6100	171.6100	170.2400	170.2400	-0.798%	6	+2.379%
2022-01-29	169.6000	171.6100	169.6000	171.6100	+1.185%	32	+1.562%
2022-01-28	166.7200	170.2400	160.6400	169.6000	+1.727%	946	+2.765%
2022-01-27	161.6500	167.7500	155.9100	166.7200	+3.136%	714	+4.541%
2022-01-26	160.3200	164.1700	158.0000	161.6500	+0.830%	496	+7.819%
2022-01-25	160.9600	162.6100	156.4000	160.3200	-0.398%	278	+8.714%
2022-01-24	161.3600	163.0700	156.1600	160.9600	-0.248%	546	+8.282%
2022-01-23	161.6000	161.6000	160.3300	161.3600	-0.149%	65	+8.013%
2022-01-22	162.5600	162.5600	161.6000	161.6000	-0.591%	15	+7.853%
2022-01-21	163.2000	166.4500	161.3800	162.5600	-0.392%	756	+7.216%
2022-01-20	165.7600	169.6400	162.4300	163.2000	-1.544%	1,036	+6.795%
2022-01-19	169.8800	170.9900	164.8000	165.7600	-2.425%	218	+5.146%
2022-01-18	173.4400	173.4400	169.6000	169.8800	-2.053%	150	+2.596%
2022-01-17	173.4400	173.4400	173.4400	173.4400	0.000%	0.01	+0.490%
2022-01-16	172.8000	173.4400	172.8000	173.4400	+0.370%	0.01001232	+0.490%
2022-01-15	173.0100	173.0100	172.8000	172.8000	-0.121%	0.57976514	+0.862%
2022-01-14	172.1600	173.7600	170.7000	173.0100	+0.494%	208	+0.740%
2022-01-13	175.3600	176.4600	171.9900	172.1600	-1.825%	142	+1.237%
2022-01-12	175.3600	177.2200	174.7200	175.3600	0.000%	899	-0.610%
2022-01-11	172.1600	175.3600	171.0800	175.3600	+1.646%	631	-0.610%
2022-01-10	171.8300	172.8000	168.2200	172.5200	+0.402%	262	+1.026%
2022-01-09	173.3200	173.3500	171.0100	171.8300	-0.831%	61	+1.432%
2022-01-08	172.2800	173.3500	172.2800	173.2700	+0.575%	56	+0.589%
2022-01-07	172.4800	174.1900	171.2300	172.2800	-0.116%	1,482	+1.167%
2022-01-06	174.7200	175.5000	171.7900	172.4800	-1.305%	471	+1.049%
2022-01-05	179.4000	180.0300	174.6200	174.7600	-2.586%	1,033	-0.269%
2022-01-04	181.8600	183.1900	179.4000	179.4000	-1.353%	1,416	-2.848%
2022-01-03	177.6100	183.0000	171.4600	181.8600	+2.393%	328	-4.163%
2022-01-02	176.8200	179.0300	176.8000	177.6100	+0.447%	0.14991733	-1.869%
2022-01-01	177.6550	179.0500	176.8100	176.8200	-0.529%	3	-1.431%
2021-12-31	178.8900	179.4300	177.3700	177.7600	-0.632%	135	-1.952%
2021-12-30	179.6800	180.9200	178.5000	178.8900	-0.440%	1,435	-2.571%
2021-12-29	180.2100	181.1400	178.7300	179.6800	-0.294%	15	-3.000%
2021-12-28	180.2700	181.7000	179.1000	180.2100	-0.033%	28	-3.285%
2021-12-27	177.4100	180.8000	176.5600	180.2700	+1.612%	55	-3.317%
2021-12-25	177.4000	177.4200	176.2600	177.4100	+0.006%	3	-1.759%
2021-12-24	176.2800	177.4200	176.2800	177.4000	+0.635%	9	-1.753%
2021-12-23	176.1900	177.2000	175.8700	176.2800	0.000%	12	-1.129%

.dark-mode .CYH9Gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYH9Gj{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20220325AAPL March 25 2022 Futurescrypto

AAPLUSD20220325
AAPL March 25 2022 Futures
crypto